25238 建行花旗五三購Ａ (认购证)
按盘价 
0.150 +0.007 (+4.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.143 | 6.340 | 4,273,000 | 25.327 | 2,200,000 | 0.137 | 2,043,000 | 0.144 |
| 23/01/2025 | 0.116 | 6.240 | 163,000 | 25.671 | 69,000 | 0.117 | 94,000 | 0.113 |
| 22/01/2025 | 0.077 | 6.080 | 1,965,000 | 25.724 | 1,965,000 | 0.083 | ||
| 21/01/2025 | 0.103 | 6.170 | 0 | 25.975 | ||||
| 20/01/2025 | 0.095 | 6.100 | 0 | 26.971 | ||||
| 17/01/2025 | 0.080 | 6.020 | 15,000 | 26.745 | 15,000 | 0.080 | ||
| 16/01/2025 | 0.099 | 6.110 | 859,000 | 26.262 | 809,000 | 0.087 | 26,000 | 0.101 |
| 15/01/2025 | 0.084 | 6.030 | 20,000 | 26.551 | 20,000 | 0.083 | ||
| 14/01/2025 | 0.071 | 5.970 | 2,000 | 26.251 | ||||
| 13/01/2025 | 0.061 | 5.880 | 693,000 | 27.005 | 691,000 | 0.058 | ||
| 10/01/2025 | 0.071 | 5.910 | 29,000 | 27.053 | ||||
| 09/01/2025 | 0.078 | 5.950 | 50,000 | 26.733 | 50,000 | 0.078 | ||
| 08/01/2025 | 0.093 | 6.030 | 860,000 | 26.216 | 781,000 | 0.098 | ||
| 07/01/2025 | 0.093 | 6.020 | 417,000 | 26.284 | 194,000 | 0.096 | 198,000 | 0.106 |
| 06/01/2025 | 0.103 | 6.030 | 1,643,000 | 26.980 | 1,168,000 | 0.108 | 343,000 | 0.111 |
| 03/01/2025 | 0.110 | 6.030 | 4,347,000 | 27.199 | 2,199,000 | 0.109 | 2,148,000 | 0.108 |
| 02/01/2025 | 0.118 | 6.040 | 8,310,000 | 33.657 | 2,685,000 | 0.137 | 4,818,000 | 0.122 |
| 31/12/2024 | 0.183 | 6.267 | 3,488,000 | 26.762 | 382,000 | 0.177 | 2,210,000 | 0.181 |
| 30/12/2024 | 0.177 | 6.227 | 4,793,000 | 27.313 | 919,000 | 0.180 | 3,828,000 | 0.184 |
| 27/12/2024 | 0.190 | 6.257 | 6,113,000 | 26.982 | 3,812,000 | 0.182 | 1,588,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |