25238 小米瑞银六七购Ｂ (认购证)
按盘价 
0.086 +0.003 (+3.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.083 | 35.200 | 0 | 138,000 | 0.140 | ||||
| 13/03/2026 | 0.061 | 33.320 | 36,000 | 138,000 | 0.140 | 36,000 | 0.061 | ||
| 12/03/2026 | 0.061 | 33.300 | 0 | 174,000 | 0.170 | ||||
| 11/03/2026 | 0.061 | 33.340 | 54,000 | 174,000 | 0.170 | 54,000 | 0.062 | ||
| 10/03/2026 | 0.065 | 33.620 | 80,000 | 228,000 | 0.230 | 80,000 | 0.063 | ||
| 09/03/2026 | 0.066 | 33.680 | 1,070,000 | 308,000 | 0.310 | 450,000 | 0.064 | 620,000 | 0.065 |
| 06/03/2026 | 0.069 | 33.420 | 4,448,000 | 138,000 | 0.140 | 1,822,000 | 0.065 | 1,690,000 | 0.061 |
| 05/03/2026 | 0.055 | 32.200 | 4,814,000 | 270,000 | 0.270 | 2,242,000 | 0.061 | 2,214,000 | 0.061 |
| 04/03/2026 | 0.054 | 32.000 | 9,208,000 | 298,000 | 0.300 | 4,198,000 | 0.057 | 4,358,000 | 0.057 |
| 03/03/2026 | 0.051 | 31.580 | 4,214,000 | 138,000 | 0.140 | 2,024,000 | 0.058 | 2,024,000 | 0.058 |
| 02/03/2026 | 0.065 | 33.140 | 5,346,000 | 138,000 | 0.140 | 2,568,000 | 0.068 | 2,510,000 | 0.068 |
| 27/02/2026 | 0.090 | 34.900 | 6,360,000 | 196,000 | 0.200 | 3,054,000 | 0.092 | 3,056,000 | 0.092 |
| 26/02/2026 | 0.099 | 35.180 | 7,384,000 | 194,000 | 0.190 | 3,388,000 | 0.109 | 3,368,000 | 0.110 |
| 25/02/2026 | 0.109 | 35.600 | 9,246,000 | 214,000 | 0.210 | 4,136,000 | 0.112 | 4,226,000 | 0.112 |
| 24/02/2026 | 0.120 | 35.740 | 13,742,000 | 124,000 | 0.120 | 6,464,000 | 0.125 | 6,336,000 | 0.124 |
| 23/02/2026 | 0.132 | 36.560 | 22,344,000 | 252,000 | 0.250 | 10,576,000 | 0.132 | 10,600,000 | 0.131 |
| 20/02/2026 | 0.113 | 35.360 | 20,032,000 | 228,000 | 0.230 | 9,280,000 | 0.118 | 9,136,000 | 0.118 |
| 16/02/2026 | 0.135 | 36.660 | 6,984,000 | 372,000 | 0.370 | 3,030,000 | 0.123 | 3,324,000 | 0.123 |
| 13/02/2026 | 0.144 | 36.840 | 7,040,000 | 78,000 | 0.080 | 3,222,000 | 0.137 | 2,994,000 | 0.136 |
| 12/02/2026 | 0.139 | 36.520 | 20,330,000 | 306,000 | 0.310 | 8,958,000 | 0.143 | 9,208,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |