25287 石藥匯豐五五購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.020 | 4.370 | 0 | 75.754 | ||||
| 09/01/2025 | 0.020 | 4.460 | 0 | 73.480 | ||||
| 08/01/2025 | 0.020 | 4.420 | 0 | 74.085 | ||||
| 07/01/2025 | 0.020 | 4.510 | 0 | 71.836 | ||||
| 06/01/2025 | 0.020 | 4.560 | 0 | 70.507 | ||||
| 03/01/2025 | 0.020 | 4.590 | 0 | 69.116 | ||||
| 02/01/2025 | 0.020 | 4.630 | 0 | 68.039 | ||||
| 31/12/2024 | 0.020 | 4.780 | 0 | 64.529 | ||||
| 30/12/2024 | 0.020 | 4.750 | 0 | 64.897 | ||||
| 27/12/2024 | 0.020 | 4.780 | 0 | 63.632 | ||||
| 24/12/2024 | 0.020 | 4.800 | 0 | 62.598 | ||||
| 23/12/2024 | 0.020 | 4.800 | 0 | 62.385 | ||||
| 20/12/2024 | 0.020 | 4.810 | 0 | 61.576 | ||||
| 19/12/2024 | 0.020 | 4.780 | 0 | 61.946 | ||||
| 18/12/2024 | 0.020 | 4.750 | 0 | 62.316 | ||||
| 17/12/2024 | 0.020 | 4.630 | 250,000 | 64.416 | 250,000 | 0.020 | ||
| 16/12/2024 | 0.020 | 4.630 | 1,010,000 | 64.209 | 1,010,000 | 0.020 | ||
| 13/12/2024 | 0.021 | 4.800 | 200,000 | 61.122 | 200,000 | 0.021 | ||
| 12/12/2024 | 0.027 | 5.010 | 0 | 61.069 | ||||
| 11/12/2024 | 0.028 | 5.020 | 0 | 61.314 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |