25287 石药汇丰五五购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.020 | 4.800 | 0 | 6,020,000 | 7.530 | ||||
| 23/12/2024 | 0.020 | 4.800 | 0 | 6,020,000 | 7.530 | ||||
| 20/12/2024 | 0.020 | 4.810 | 0 | 6,020,000 | 7.530 | ||||
| 19/12/2024 | 0.020 | 4.780 | 0 | 6,020,000 | 7.530 | ||||
| 18/12/2024 | 0.020 | 4.750 | 0 | 6,020,000 | 7.530 | ||||
| 17/12/2024 | 0.020 | 4.630 | 250,000 | 6,020,000 | 7.530 | 250,000 | 0.020 | ||
| 16/12/2024 | 0.020 | 4.630 | 1,010,000 | 5,770,000 | 7.210 | 1,010,000 | 0.020 | ||
| 13/12/2024 | 0.021 | 4.800 | 200,000 | 4,760,000 | 5.950 | 200,000 | 0.021 | ||
| 12/12/2024 | 0.027 | 5.010 | 0 | 4,560,000 | 5.700 | ||||
| 11/12/2024 | 0.028 | 5.020 | 0 | 4,560,000 | 5.700 | ||||
| 10/12/2024 | 0.029 | 5.060 | 200,000 | 4,560,000 | 5.700 | 100,000 | 0.029 | 100,000 | 0.039 |
| 09/12/2024 | 0.034 | 5.150 | 200,000 | 4,560,000 | 5.700 | 200,000 | 0.034 | ||
| 06/12/2024 | 0.028 | 5.000 | 420,000 | 4,360,000 | 5.450 | 420,000 | 0.029 | ||
| 05/12/2024 | 0.027 | 4.920 | 560,000 | 3,940,000 | 4.930 | 560,000 | 0.027 | ||
| 04/12/2024 | 0.029 | 4.990 | 0 | 3,380,000 | 4.230 | ||||
| 03/12/2024 | 0.030 | 5.070 | 1,500,000 | 3,380,000 | 4.230 | 750,000 | 0.031 | 750,000 | 0.032 |
| 02/12/2024 | 0.033 | 5.080 | 0 | 3,380,000 | 4.230 | ||||
| 29/11/2024 | 0.033 | 5.070 | 0 | 3,380,000 | 4.230 | ||||
| 28/11/2024 | 0.033 | 5.050 | 0 | 3,380,000 | 4.230 | ||||
| 27/11/2024 | 0.037 | 5.180 | 1,200,000 | 3,380,000 | 4.230 | 600,000 | 0.034 | 600,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |