25287 石药汇丰五五购Ａ (认购证)
按盘价 
0.051 +0.017 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.051 | 6.050 | 6,520,000 | ||||||
| 27/09/2024 | 0.034 | 5.650 | 8,380,000 | 5,090,000 | 6.360 | 3,210,000 | 0.033 | 5,000,000 | 0.036 |
| 26/09/2024 | 0.027 | 5.460 | 680,000 | 3,300,000 | 4.130 | 250,000 | 0.020 | 200,000 | 0.021 |
| 25/09/2024 | 0.020 | 5.240 | 60,000 | 3,350,000 | 4.190 | 60,000 | 0.018 | ||
| 24/09/2024 | 0.015 | 5.180 | 10,000 | 3,410,000 | 4.260 | 10,000 | 0.015 | ||
| 23/09/2024 | 0.013 | 4.930 | 0 | 3,420,000 | 4.280 | ||||
| 20/09/2024 | 0.013 | 4.990 | 120,000 | 3,420,000 | 4.280 | 120,000 | 0.013 | ||
| 19/09/2024 | 0.013 | 4.690 | 0 | 3,540,000 | 4.430 | ||||
| 17/09/2024 | 0.013 | 4.650 | 0 | 3,540,000 | 4.430 | ||||
| 16/09/2024 | 0.013 | 4.650 | 0 | 3,540,000 | 4.430 | ||||
| 13/09/2024 | 0.013 | 4.570 | 0 | 3,540,000 | 4.430 | ||||
| 12/09/2024 | 0.013 | 4.550 | 0 | 3,540,000 | 4.430 | ||||
| 11/09/2024 | 0.013 | 4.550 | 0 | 3,540,000 | 4.430 | ||||
| 10/09/2024 | 0.013 | 4.560 | 0 | 3,540,000 | 4.430 | ||||
| 09/09/2024 | 0.013 | 4.660 | 0 | 3,540,000 | 4.430 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.013 | 4.770 | 0 | 3,540,000 | 4.430 | ||||
| 04/09/2024 | 0.013 | 4.850 | 0 | 3,540,000 | 4.430 | ||||
| 03/09/2024 | 0.013 | 4.830 | 0 | 3,540,000 | 4.430 | ||||
| 02/09/2024 | 0.013 | 4.740 | 0 | 3,540,000 | 4.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |