25328 Ｓ金信證六九沽Ａ (认沽证)
按盘价 
1.060 +0.010 (+0.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 1.050 | 2,922.000 | 0 | 38.055 | ||||
| 26/06/2026 | 1.090 | 2,895.000 | 0 | 37.541 | ||||
| 25/06/2026 | 1.130 | 2,875.000 | 2,000 | 38.434 | 2,000 | 1.130 | ||
| 24/06/2026 | 0.990 | 2,935.000 | 0 | 33.063 | ||||
| 23/06/2026 | 0.970 | 2,949.000 | 0 | 33.149 | ||||
| 22/06/2026 | 0.870 | 3,020.000 | 0 | 33.328 | ||||
| 18/06/2026 | 0.780 | 3,088.000 | 14,000 | 32.995 | 14,000 | 0.780 | ||
| 17/06/2026 | 0.770 | 3,112.000 | 0 | 34.535 | ||||
| 16/06/2026 | 0.770 | 3,116.000 | 0 | 34.695 | ||||
| 15/06/2026 | 0.780 | 3,109.000 | 0 | 34.655 | ||||
| 12/06/2026 | 0.910 | 3,021.000 | 8,500 | 35.492 | 3,000 | 0.910 | 5,500 | 0.910 |
| 11/06/2026 | 0.980 | 2,961.000 | 5,500 | 34.179 | 2,500 | 0.970 | 3,000 | 0.990 |
| 10/06/2026 | 0.890 | 3,012.000 | 20,000 | 32.499 | 20,000 | 0.890 | ||
| 09/06/2026 | 0.780 | 3,113.000 | 11,000 | 34.171 | 11,000 | 0.780 | ||
| 08/06/2026 | 0.800 | 3,082.000 | 0 | 32.547 | ||||
| 05/06/2026 | 0.670 | 3,208.000 | 0 | 33.826 | ||||
| 04/06/2026 | 0.670 | 3,208.000 | 0 | 33.702 | ||||
| 03/06/2026 | 0.670 | 3,220.000 | 8,000 | 34.494 | 8,000 | 0.650 | ||
| 02/06/2026 | 0.630 | 3,268.000 | 0 | 35.158 | ||||
| 01/06/2026 | 0.640 | 3,240.000 | 3,500 | 33.728 | 3,500 | 0.640 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |