25328 药明麦银五二购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.013 | 17.560 | 6,740,000 | 18,875,000 | 47.188 | ||||
| 22/01/2025 | 0.021 | 17.640 | 4,715,000 | 18,875,000 | 47.188 | ||||
| 21/01/2025 | 0.060 | 18.200 | 1,065,000 | 18,875,000 | 47.188 | ||||
| 20/01/2025 | 0.104 | 18.700 | 2,610,000 | 18,875,000 | 47.188 | ||||
| 17/01/2025 | 0.057 | 17.960 | 2,425,000 | 18,875,000 | 47.188 | 210,000 | 0.048 | ||
| 16/01/2025 | 0.061 | 17.740 | 1,550,000 | 19,085,000 | 47.713 | 300,000 | 0.063 | ||
| 15/01/2025 | 0.052 | 17.420 | 2,295,000 | 19,385,000 | 48.462 | 10,000 | 0.045 | ||
| 14/01/2025 | 0.064 | 17.600 | 3,040,000 | 19,395,000 | 48.488 | 800,000 | 0.065 | ||
| 13/01/2025 | 0.043 | 16.900 | 8,330,000 | 20,195,000 | 50.488 | ||||
| 10/01/2025 | 0.072 | 17.200 | 525,000 | 20,195,000 | 50.488 | ||||
| 09/01/2025 | 0.072 | 16.920 | 5,000 | 20,195,000 | 50.488 | 5,000 | 0.072 | ||
| 08/01/2025 | 0.047 | 16.480 | 0 | 20,190,000 | 50.475 | ||||
| 07/01/2025 | 0.047 | 16.180 | 100,000 | 20,190,000 | 50.475 | 100,000 | 0.047 | ||
| 06/01/2025 | 0.067 | 16.600 | 610,000 | 20,090,000 | 50.225 | 610,000 | 0.074 | ||
| 03/01/2025 | 0.074 | 17.000 | 705,000 | 19,480,000 | 48.700 | 225,000 | 0.080 | 280,000 | 0.095 |
| 02/01/2025 | 0.065 | 16.820 | 755,000 | 19,425,000 | 48.562 | 275,000 | 0.071 | 480,000 | 0.078 |
| 31/12/2024 | 0.108 | 17.560 | 30,000 | 19,220,000 | 48.050 | 30,000 | 0.113 | ||
| 30/12/2024 | 0.124 | 17.720 | 280,000 | 19,190,000 | 47.975 | 280,000 | 0.131 | ||
| 27/12/2024 | 0.104 | 17.340 | 1,290,000 | 18,910,000 | 47.275 | 1,000,000 | 0.104 | ||
| 24/12/2024 | 0.115 | 17.460 | 0 | 19,910,000 | 49.775 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |