25344 國信匯豐四乙購Ａ (认购证)
按盘价 
0.042 +0.003 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.039 | 4.450 | 20,000 | 38.441 | 20,000 | 0.038 | ||
| 14/11/2024 | 0.029 | 4.350 | 0 | 39.078 | ||||
| 13/11/2024 | 0.036 | 4.380 | 106,000 | 39.591 | 100,000 | 0.044 | 6,000 | 0.037 |
| 12/11/2024 | 0.020 | 4.270 | 0 | 37.680 | ||||
| 11/11/2024 | 0.030 | 4.330 | 0 | 38.646 | ||||
| 08/11/2024 | 0.041 | 4.370 | 120,000 | 38.917 | 120,000 | 0.041 | ||
| 07/11/2024 | 0.067 | 4.440 | 0 | 41.993 | ||||
| 06/11/2024 | 0.080 | 4.500 | 0 | 41.451 | ||||
| 05/11/2024 | 0.080 | 4.500 | 0 | 40.968 | ||||
| 04/11/2024 | 0.080 | 4.470 | 0 | 41.938 | ||||
| 01/11/2024 | 0.080 | 4.460 | 0 | 40.986 | ||||
| 31/10/2024 | 0.083 | 4.440 | 0 | 42.088 | ||||
| 30/10/2024 | 0.091 | 4.460 | 0 | 42.300 | ||||
| 29/10/2024 | 0.097 | 4.530 | 4,000 | 39.679 | 4,000 | 0.097 | ||
| 28/10/2024 | 0.123 | 4.580 | 6,000 | 41.381 | 6,000 | 0.119 | ||
| 25/10/2024 | 0.137 | 4.610 | 0 | 40.927 | ||||
| 24/10/2024 | 0.171 | 4.670 | 0 | 42.630 | ||||
| 23/10/2024 | 0.184 | 4.670 | 74,000 | 44.122 | 74,000 | 0.197 | ||
| 22/10/2024 | 0.187 | 4.690 | 0 | 43.073 | ||||
| 21/10/2024 | 0.199 | 4.700 | 0 | 43.834 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |