25344 国信汇丰四乙购Ａ (认购证)
按盘价 
0.042 +0.003 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.039 | 4.450 | 20,000 | 2,992,000 | 3.740 | 20,000 | 0.038 | ||
| 14/11/2024 | 0.029 | 4.350 | 0 | 3,012,000 | 3.770 | ||||
| 13/11/2024 | 0.036 | 4.380 | 106,000 | 3,012,000 | 3.770 | 100,000 | 0.044 | 6,000 | 0.037 |
| 12/11/2024 | 0.020 | 4.270 | 0 | 3,106,000 | 3.880 | ||||
| 11/11/2024 | 0.030 | 4.330 | 0 | 3,106,000 | 3.880 | ||||
| 08/11/2024 | 0.041 | 4.370 | 120,000 | 3,106,000 | 3.880 | 120,000 | 0.041 | ||
| 07/11/2024 | 0.067 | 4.440 | 0 | 2,986,000 | 3.730 | ||||
| 06/11/2024 | 0.080 | 4.500 | 0 | 2,986,000 | 3.730 | ||||
| 05/11/2024 | 0.080 | 4.500 | 0 | 2,986,000 | 3.730 | ||||
| 04/11/2024 | 0.080 | 4.470 | 0 | 2,986,000 | 3.730 | ||||
| 01/11/2024 | 0.080 | 4.460 | 0 | 2,986,000 | 3.730 | ||||
| 31/10/2024 | 0.083 | 4.440 | 0 | 2,986,000 | 3.730 | ||||
| 30/10/2024 | 0.091 | 4.460 | 0 | 2,986,000 | 3.730 | ||||
| 29/10/2024 | 0.097 | 4.530 | 4,000 | 2,986,000 | 3.730 | 4,000 | 0.097 | ||
| 28/10/2024 | 0.123 | 4.580 | 6,000 | 2,990,000 | 3.740 | 6,000 | 0.119 | ||
| 25/10/2024 | 0.137 | 4.610 | 0 | 2,996,000 | 3.750 | ||||
| 24/10/2024 | 0.171 | 4.670 | 0 | 2,996,000 | 3.750 | ||||
| 23/10/2024 | 0.184 | 4.670 | 74,000 | 2,996,000 | 3.750 | 74,000 | 0.197 | ||
| 22/10/2024 | 0.187 | 4.690 | 0 | 3,070,000 | 3.840 | ||||
| 21/10/2024 | 0.199 | 4.700 | 0 | 3,070,000 | 3.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |