25369 理想摩通四乙購Ｃ (认购证)
按盘价 
0.060 +0.002 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.058 | 87.550 | 0 | 92.742 | ||||
| 14/11/2024 | 0.055 | 85.800 | 30,000 | 94.389 | 30,000 | 0.061 | ||
| 13/11/2024 | 0.065 | 88.500 | 200,000 | 93.703 | 200,000 | 0.065 | ||
| 12/11/2024 | 0.075 | 90.250 | 180,000 | 95.305 | 180,000 | 0.078 | ||
| 11/11/2024 | 0.098 | 95.600 | 200,000 | 94.143 | 200,000 | 0.085 | ||
| 08/11/2024 | 0.107 | 96.050 | 0 | 96.089 | ||||
| 07/11/2024 | 0.115 | 97.800 | 0 | 94.781 | ||||
| 06/11/2024 | 0.108 | 95.700 | 260,000 | 96.083 | 260,000 | 0.113 | ||
| 05/11/2024 | 0.121 | 98.350 | 70,000 | 95.160 | 40,000 | 0.110 | 30,000 | 0.112 |
| 04/11/2024 | 0.127 | 99.150 | 580,000 | 95.508 | 160,000 | 0.132 | 420,000 | 0.134 |
| 01/11/2024 | 0.120 | 97.100 | 260,000 | 95.197 | 260,000 | 0.120 | ||
| 31/10/2024 | 0.179 | 107.400 | 0 | 95.547 | ||||
| 30/10/2024 | 0.189 | 108.600 | 20,000 | 96.310 | 20,000 | 0.195 | ||
| 29/10/2024 | 0.209 | 111.400 | 0 | 96.899 | ||||
| 28/10/2024 | 0.219 | 112.200 | 0 | 98.888 | ||||
| 25/10/2024 | 0.211 | 111.200 | 100,000 | 95.686 | 50,000 | 0.210 | 50,000 | 0.212 |
| 24/10/2024 | 0.182 | 105.800 | 0 | 97.396 | ||||
| 23/10/2024 | 0.194 | 107.400 | 1,020,000 | 97.979 | 500,000 | 0.191 | 520,000 | 0.191 |
| 22/10/2024 | 0.158 | 101.000 | 800,000 | 97.966 | 400,000 | 0.170 | 400,000 | 0.171 |
| 21/10/2024 | 0.133 | 96.200 | 0 | 97.580 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |