25369 理想摩通四乙购Ｃ (认购证)
按盘价 
0.060 +0.002 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.058 | 87.550 | 0 | 1,670,000 | 3.340 | ||||
| 14/11/2024 | 0.055 | 85.800 | 30,000 | 1,670,000 | 3.340 | 30,000 | 0.061 | ||
| 13/11/2024 | 0.065 | 88.500 | 200,000 | 1,640,000 | 3.280 | 200,000 | 0.065 | ||
| 12/11/2024 | 0.075 | 90.250 | 180,000 | 1,440,000 | 2.880 | 180,000 | 0.078 | ||
| 11/11/2024 | 0.098 | 95.600 | 200,000 | 1,260,000 | 2.520 | 200,000 | 0.085 | ||
| 08/11/2024 | 0.107 | 96.050 | 0 | 1,060,000 | 2.120 | ||||
| 07/11/2024 | 0.115 | 97.800 | 0 | 1,060,000 | 2.120 | ||||
| 06/11/2024 | 0.108 | 95.700 | 260,000 | 1,060,000 | 2.120 | 260,000 | 0.113 | ||
| 05/11/2024 | 0.121 | 98.350 | 70,000 | 1,320,000 | 2.640 | 40,000 | 0.110 | 30,000 | 0.112 |
| 04/11/2024 | 0.127 | 99.150 | 580,000 | 1,330,000 | 2.660 | 160,000 | 0.132 | 420,000 | 0.134 |
| 01/11/2024 | 0.120 | 97.100 | 260,000 | 1,070,000 | 2.140 | 260,000 | 0.120 | ||
| 31/10/2024 | 0.179 | 107.400 | 0 | 810,000 | 1.620 | ||||
| 30/10/2024 | 0.189 | 108.600 | 20,000 | 810,000 | 1.620 | 20,000 | 0.195 | ||
| 29/10/2024 | 0.209 | 111.400 | 0 | 790,000 | 1.580 | ||||
| 28/10/2024 | 0.219 | 112.200 | 0 | 790,000 | 1.580 | ||||
| 25/10/2024 | 0.211 | 111.200 | 100,000 | 790,000 | 1.580 | 50,000 | 0.210 | 50,000 | 0.212 |
| 24/10/2024 | 0.182 | 105.800 | 0 | 790,000 | 1.580 | ||||
| 23/10/2024 | 0.194 | 107.400 | 1,020,000 | 790,000 | 1.580 | 500,000 | 0.191 | 520,000 | 0.191 |
| 22/10/2024 | 0.158 | 101.000 | 800,000 | 770,000 | 1.540 | 400,000 | 0.170 | 400,000 | 0.171 |
| 21/10/2024 | 0.133 | 96.200 | 0 | 770,000 | 1.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |