25371 恒指花旗四甲沽Ｃ (认沽证)
按盘价 
0.047 -0.006 (-11.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.047 | 21,133.680 | 5,710,000 | 33.976 | ||||
| 27/09/2024 | 0.053 | 20,632.300 | 4,030,000 | 30.463 | 820,000 | 0.056 | 2,820,000 | 0.057 |
| 26/09/2024 | 0.064 | 19,924.580 | 3,460,000 | 25.981 | 1,350,000 | 0.074 | 2,010,000 | 0.073 |
| 25/09/2024 | 0.095 | 19,129.100 | 4,480,000 | 23.409 | 1,950,000 | 0.084 | 2,530,000 | 0.079 |
| 24/09/2024 | 0.095 | 19,000.560 | 700,000 | 20.996 | 30,000 | 0.095 | 670,000 | 0.099 |
| 23/09/2024 | 0.144 | 18,247.110 | 30,000 | 18.548 | 30,000 | 0.144 | ||
| 20/09/2024 | 0.149 | 18,258.570 | 0 | 19.962 | ||||
| 19/09/2024 | 0.166 | 18,013.160 | 0 | 18.488 | ||||
| 17/09/2024 | 0.198 | 17,660.020 | 10,000 | 17.102 | 10,000 | 0.210 | ||
| 16/09/2024 | 0.222 | 17,422.120 | 0 | 16.352 | ||||
| 13/09/2024 | 0.227 | 17,369.090 | 0 | 15.415 | ||||
| 12/09/2024 | 0.241 | 17,240.390 | 10,000 | 14.942 | 10,000 | 0.243 | ||
| 11/09/2024 | 0.249 | 17,108.710 | 0 | |||||
| 10/09/2024 | 0.243 | 17,234.090 | 0 | 16.076 | ||||
| 09/09/2024 | 0.247 | 17,196.960 | 0 | 16.140 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.223 | 17,444.300 | 0 | 17.185 | ||||
| 04/09/2024 | 0.220 | 17,457.340 | 0 | 16.379 | ||||
| 03/09/2024 | 0.203 | 17,651.490 | 0 | 17.686 | ||||
| 02/09/2024 | 0.202 | 17,691.970 | 0 | 18.764 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |