25371 小鹏国君六六购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.019 | 61.000 | 0 | ||||||
| 29/04/2026 | 0.019 | 62.500 | 0 | 160,000 | 0.229 | ||||
| 28/04/2026 | 0.019 | 61.600 | 0 | 160,000 | 0.229 | ||||
| 27/04/2026 | 0.019 | 64.200 | 0 | 160,000 | 0.229 | ||||
| 24/04/2026 | 0.019 | 64.200 | 0 | 160,000 | 0.229 | ||||
| 23/04/2026 | 0.019 | 62.100 | 0 | 160,000 | 0.229 | ||||
| 22/04/2026 | 0.019 | 66.350 | 0 | 160,000 | 0.229 | ||||
| 21/04/2026 | 0.019 | 68.300 | 0 | 160,000 | 0.229 | ||||
| 20/04/2026 | 0.023 | 69.400 | 0 | 160,000 | 0.229 | ||||
| 17/04/2026 | 0.024 | 69.700 | 0 | 160,000 | 0.229 | ||||
| 16/04/2026 | 0.025 | 70.000 | 0 | 160,000 | 0.229 | ||||
| 15/04/2026 | 0.020 | 67.650 | 0 | 160,000 | 0.229 | ||||
| 14/04/2026 | 0.020 | 66.800 | 90,000 | 160,000 | 0.229 | 90,000 | 0.023 | ||
| 13/04/2026 | 0.022 | 67.600 | 90,000 | 250,000 | 0.357 | 90,000 | 0.022 | ||
| 10/04/2026 | 0.024 | 67.000 | 0 | 160,000 | 0.229 | ||||
| 09/04/2026 | 0.024 | 66.950 | 80,000 | 160,000 | 0.229 | 80,000 | 0.032 | ||
| 08/04/2026 | 0.040 | 70.750 | 300,000 | 240,000 | 0.343 | 300,000 | 0.039 | ||
| 02/04/2026 | 0.033 | 67.750 | 0 | 540,000 | 0.771 | ||||
| 01/04/2026 | 0.033 | 68.250 | 20,000 | 540,000 | 0.771 | 20,000 | 0.032 | ||
| 31/03/2026 | 0.026 | 65.450 | 220,000 | 560,000 | 0.800 | 100,000 | 0.031 | 120,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |