25372 中行花旗五七購Ａ (认购证)
按盘价 
0.078 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.078 | 3.670 | 0 | 30.785 | ||||
| 27/09/2024 | 0.078 | 3.730 | 0 | 29.288 | ||||
| 26/09/2024 | 0.086 | 3.830 | 0 | 27.988 | ||||
| 25/09/2024 | 0.070 | 3.760 | 0 | 27.536 | ||||
| 24/09/2024 | 0.057 | 3.680 | 0 | 27.489 | ||||
| 23/09/2024 | 0.041 | 3.550 | 0 | 27.555 | ||||
| 20/09/2024 | 0.036 | 3.500 | 0 | 27.478 | ||||
| 19/09/2024 | 0.034 | 3.450 | 0 | 27.862 | ||||
| 17/09/2024 | 0.034 | 3.460 | 0 | 27.562 | ||||
| 16/09/2024 | 0.029 | 3.400 | 0 | 27.631 | ||||
| 13/09/2024 | 0.026 | 3.370 | 0 | 27.371 | ||||
| 12/09/2024 | 0.025 | 3.340 | 30,000 | 27.646 | 30,000 | 0.025 | ||
| 11/09/2024 | 0.022 | 3.290 | 0 | 27.774 | ||||
| 10/09/2024 | 0.022 | 3.360 | 30,000 | 26.405 | 30,000 | 0.022 | ||
| 09/09/2024 | 0.022 | 3.340 | 30,000 | 26.720 | 30,000 | 0.022 | ||
| 06/09/2024 | 0 | 26.852 | ||||||
| 05/09/2024 | 0.027 | 3.390 | 600,000 | 26.800 | 300,000 | 0.029 | 300,000 | 0.029 |
| 04/09/2024 | 0.030 | 3.430 | 1,100,000 | 26.654 | 550,000 | 0.027 | 550,000 | 0.028 |
| 03/09/2024 | 0.032 | 3.430 | 30,000 | 26.969 | 30,000 | 0.032 | ||
| 02/09/2024 | 0.038 | 3.500 | 0 | 26.720 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |