25372 中行花旗五七购Ａ (认购证)
按盘价 
0.107 +0.007 (+7.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.100 | 4.000 | 1,400,000 | 0 | 0.000 | 700,000 | 0.100 | 700,000 | 0.099 |
| 23/01/2025 | 0.091 | 3.960 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.085 | 3.890 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.090 | 3.930 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.088 | 3.900 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.083 | 3.880 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.087 | 3.900 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.077 | 3.850 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.068 | 3.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.068 | 3.760 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.071 | 3.749 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.074 | 3.769 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.079 | 3.799 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.079 | 3.789 | 120,000 | 0 | 0.000 | 60,000 | 0.078 | 60,000 | 0.076 |
| 06/01/2025 | 0.079 | 3.799 | 825,000 | 0 | 0.000 | 415,000 | 0.082 | 410,000 | 0.082 |
| 03/01/2025 | 0.080 | 3.799 | 1,410,000 | 5,000 | 0.000 | 805,000 | 0.079 | 605,000 | 0.078 |
| 02/01/2025 | 0.077 | 3.769 | 1,496,000 | 205,000 | 0.140 | 648,000 | 0.077 | 848,000 | 0.077 |
| 31/12/2024 | 0.091 | 3.839 | 0 | 5,000 | 0.000 | ||||
| 30/12/2024 | 0.091 | 3.819 | 6,000 | 5,000 | 0.000 | 1,000 | 0.096 | 5,000 | 0.091 |
| 27/12/2024 | 0.090 | 3.809 | 921,000 | 1,000 | 0.000 | 460,000 | 0.090 | 461,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |