25437 中行韓投五四購Ａ (认购证)
按盘价 
0.044 -0.002 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.046 | 3.900 | 10,000 | 29.001 | 10,000 | 0.046 | ||
| 08/01/2025 | 0.053 | 3.930 | 110,000 | 29.228 | 100,000 | 0.056 | ||
| 07/01/2025 | 0.051 | 3.920 | 100,000 | 29.008 | 100,000 | 0.051 | ||
| 06/01/2025 | 0.053 | 3.930 | 0 | 28.905 | ||||
| 03/01/2025 | 0.053 | 3.930 | 0 | 28.466 | ||||
| 02/01/2025 | 0.051 | 3.900 | 57,000 | 28.927 | 18,000 | 0.052 | ||
| 31/12/2024 | 0.065 | 3.970 | 11,000 | 28.799 | 11,000 | 0.065 | ||
| 30/12/2024 | 0.065 | 3.950 | 0 | 29.332 | ||||
| 27/12/2024 | 0.065 | 3.940 | 0 | 29.240 | ||||
| 24/12/2024 | 0.066 | 3.960 | 47,000 | 28.334 | 47,000 | 0.067 | ||
| 23/12/2024 | 0.051 | 3.890 | 18,000 | 27.880 | 18,000 | 0.051 | ||
| 20/12/2024 | 0.040 | 3.790 | 0 | 28.378 | ||||
| 19/12/2024 | 0.042 | 3.800 | 0 | 28.371 | ||||
| 18/12/2024 | 0.043 | 3.820 | 26,000 | 27.855 | 26,000 | 0.040 | ||
| 17/12/2024 | 0.044 | 3.810 | 146,000 | 28.210 | 60,000 | 0.044 | 86,000 | 0.050 |
| 16/12/2024 | 0.045 | 3.830 | 250,000 | 27.690 | 250,000 | 0.045 | ||
| 13/12/2024 | 0.044 | 3.800 | 50,000 | 28.019 | 50,000 | 0.044 | ||
| 12/12/2024 | 0.055 | 3.890 | 0 | 27.225 | ||||
| 11/12/2024 | 0.050 | 3.820 | 0 | 28.331 | ||||
| 10/12/2024 | 0.055 | 3.850 | 50,000 | 28.203 | 50,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |