25437 中行韩投五四购Ａ (认购证)
按盘价 
0.070 +0.007 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.063 | 3.960 | 0 | 7,026,000 | 10.332 | ||||
| 22/01/2025 | 0.056 | 3.890 | 0 | 7,026,000 | 10.332 | ||||
| 21/01/2025 | 0.062 | 3.930 | 0 | 7,026,000 | 10.332 | ||||
| 20/01/2025 | 0.059 | 3.900 | 0 | 7,026,000 | 10.332 | ||||
| 17/01/2025 | 0.053 | 3.880 | 1,026,000 | 7,026,000 | 10.332 | 1,026,000 | 0.052 | ||
| 16/01/2025 | 0.063 | 3.900 | 26,000 | 8,052,000 | 11.841 | 26,000 | 0.063 | ||
| 15/01/2025 | 0.050 | 3.850 | 1,052,000 | 8,026,000 | 11.803 | 52,000 | 0.047 | 1,000,000 | 0.051 |
| 14/01/2025 | 0.041 | 3.780 | 552,000 | 7,078,000 | 10.409 | 250,000 | 0.041 | 302,000 | 0.039 |
| 13/01/2025 | 0.039 | 3.760 | 29,000 | 7,026,000 | 10.332 | 29,000 | 0.038 | ||
| 10/01/2025 | 0.044 | 3.749 | 0 | 7,055,000 | 10.375 | ||||
| 09/01/2025 | 0.046 | 3.769 | 10,000 | 7,055,000 | 10.375 | 10,000 | 0.046 | ||
| 08/01/2025 | 0.053 | 3.799 | 110,000 | 7,065,000 | 10.390 | 100,000 | 0.056 | ||
| 07/01/2025 | 0.051 | 3.789 | 100,000 | 7,165,000 | 10.537 | 100,000 | 0.051 | ||
| 06/01/2025 | 0.053 | 3.799 | 0 | 7,065,000 | 10.390 | ||||
| 03/01/2025 | 0.053 | 3.799 | 0 | 7,065,000 | 10.390 | ||||
| 02/01/2025 | 0.051 | 3.769 | 57,000 | 7,065,000 | 10.390 | 18,000 | 0.052 | ||
| 31/12/2024 | 0.065 | 3.839 | 11,000 | 7,083,000 | 10.416 | 11,000 | 0.065 | ||
| 30/12/2024 | 0.065 | 3.819 | 0 | 7,072,000 | 10.400 | ||||
| 27/12/2024 | 0.065 | 3.809 | 0 | 7,072,000 | 10.400 | ||||
| 24/12/2024 | 0.066 | 3.829 | 47,000 | 7,072,000 | 10.400 | 47,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |