25464 京東瑞銀五六購Ａ (认购证)
按盘价 
0.182 -0.035 (-16.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.217 | 158.600 | 335,000 | 56.005 | 150,000 | 0.210 | 185,000 | 0.208 |
| 04/11/2024 | 0.205 | 156.100 | 140,000 | 55.961 | 100,000 | 0.210 | 40,000 | 0.205 |
| 01/11/2024 | 0.216 | 158.100 | 200,000 | 55.782 | 100,000 | 0.224 | 100,000 | 0.223 |
| 31/10/2024 | 0.208 | 155.500 | 200,000 | 56.650 | 100,000 | 0.213 | 100,000 | 0.213 |
| 30/10/2024 | 0.206 | 155.900 | 135,000 | 55.709 | 50,000 | 0.213 | 85,000 | 0.221 |
| 29/10/2024 | 0.245 | 162.500 | 115,000 | 56.627 | 115,000 | 0.255 | ||
| 28/10/2024 | 0.226 | 158.200 | 400,000 | 57.162 | 200,000 | 0.222 | 200,000 | 0.218 |
| 25/10/2024 | 0.215 | 156.200 | 3,525,000 | 56.585 | 1,690,000 | 0.214 | 1,805,000 | 0.214 |
| 24/10/2024 | 0.204 | 154.200 | 2,325,000 | 56.221 | 1,195,000 | 0.210 | 1,130,000 | 0.210 |
| 23/10/2024 | 0.230 | 159.000 | 1,920,000 | 56.493 | 940,000 | 0.223 | 980,000 | 0.222 |
| 22/10/2024 | 0.205 | 154.400 | 840,000 | 55.950 | 415,000 | 0.216 | 425,000 | 0.215 |
| 21/10/2024 | 0.213 | 154.900 | 25,000 | 56.944 | 25,000 | 0.215 | ||
| 18/10/2024 | 0.228 | 158.800 | 920,000 | 55.649 | 540,000 | 0.204 | 370,000 | 0.193 |
| 17/10/2024 | 0.212 | 154.700 | 250,000 | 56.436 | 30,000 | 0.239 | 220,000 | 0.232 |
| 16/10/2024 | 0.226 | 155.400 | 2,195,000 | 58.404 | 1,070,000 | 0.226 | 1,125,000 | 0.225 |
| 15/10/2024 | 0.250 | 160.400 | 290,000 | 57.887 | 290,000 | 0.274 | ||
| 14/10/2024 | 0.305 | 168.700 | 1,260,000 | 59.476 | 680,000 | 0.294 | 575,000 | 0.296 |
| 10/10/2024 | 0.305 | 167.100 | 35,000 | 60.652 | 35,000 | 0.299 | ||
| 09/10/2024 | 0.270 | 161.600 | 380,000 | 59.709 | 370,000 | 0.292 | 10,000 | 0.270 |
| 08/10/2024 | 0.280 | 163.000 | 1,520,000 | 60.185 | 1,110,000 | 0.305 | 200,000 | 0.322 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |