25464 洛钼摩通六五购Ａ (认购证)
按盘价 
0.270 +0.038 (+16.379%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.232 | 19.240 | 0 | 522,000 | 1.305 | ||||
| 30/12/2025 | 0.231 | 19.230 | 0 | 522,000 | 1.305 | ||||
| 29/12/2025 | 0.202 | 18.470 | 0 | 522,000 | 1.305 | ||||
| 24/12/2025 | 0.231 | 19.130 | 0 | 522,000 | 1.305 | ||||
| 23/12/2025 | 0.233 | 19.150 | 0 | 522,000 | 1.305 | ||||
| 22/12/2025 | 0.232 | 19.100 | 0 | 522,000 | 1.305 | ||||
| 19/12/2025 | 0.222 | 18.770 | 0 | 522,000 | 1.305 | ||||
| 18/12/2025 | 0.211 | 18.540 | 0 | 522,000 | 1.305 | ||||
| 17/12/2025 | 0.209 | 18.420 | 0 | 522,000 | 1.305 | ||||
| 16/12/2025 | 0.193 | 18.040 | 0 | 522,000 | 1.305 | ||||
| 15/12/2025 | 0.204 | 18.270 | 48,000 | 522,000 | 1.305 | 48,000 | 0.201 | ||
| 12/12/2025 | 0.201 | 18.170 | 0 | 570,000 | 1.425 | ||||
| 11/12/2025 | 0.195 | 17.860 | 0 | 570,000 | 1.425 | ||||
| 10/12/2025 | 0.207 | 18.120 | 501,000 | 570,000 | 1.425 | 501,000 | 0.206 | ||
| 09/12/2025 | 0.205 | 17.920 | 24,000 | 69,000 | 0.172 | 24,000 | 0.206 | ||
| 08/12/2025 | 0.260 | 19.150 | 1,482,000 | 45,000 | 0.112 | 1,458,000 | 0.225 | 24,000 | 0.242 |
| 05/12/2025 | 0.255 | 19.000 | 213,000 | 1,479,000 | 3.698 | 213,000 | 0.255 | ||
| 04/12/2025 | 0.215 | 18.110 | 48,714,000 | 1,692,000 | 4.230 | 24,417,000 | 0.215 | 24,297,000 | 0.215 |
| 03/12/2025 | 0.217 | 18.080 | 1,131,000 | 1,812,000 | 4.530 | 750,000 | 0.222 | 381,000 | 0.216 |
| 02/12/2025 | 0.197 | 17.560 | 0 | 2,181,000 | 5.452 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |