25486 中行星展五四購Ａ (认购证)
按盘价 
0.057 +0.006 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.051 | 3.960 | 250,000 | 25.607 | ||||
| 22/01/2025 | 0.047 | 3.890 | 0 | 27.174 | ||||
| 21/01/2025 | 0.053 | 3.930 | 76,000 | 26.713 | ||||
| 20/01/2025 | 0.049 | 3.900 | 2,069,000 | 26.863 | ||||
| 17/01/2025 | 0.045 | 3.880 | 0 | 26.306 | ||||
| 16/01/2025 | 0.045 | 3.900 | 0 | 25.479 | ||||
| 15/01/2025 | 0.041 | 3.850 | 380,000 | 26.204 | ||||
| 14/01/2025 | 0.035 | 3.780 | 480,000 | 26.980 | ||||
| 13/01/2025 | 0.036 | 3.760 | 0 | 31.953 | ||||
| 10/01/2025 | 0.036 | 3.749 | 75,000 | 27.639 | ||||
| 09/01/2025 | 0.038 | 3.769 | 220,000 | 27.306 | ||||
| 08/01/2025 | 0.048 | 3.799 | 233,000 | 28.265 | ||||
| 07/01/2025 | 0.050 | 3.789 | 0 | 28.814 | ||||
| 06/01/2025 | 0.050 | 3.799 | 1,000 | 28.334 | ||||
| 03/01/2025 | 0.049 | 3.799 | 0 | 27.716 | ||||
| 02/01/2025 | 0.049 | 3.769 | 506,000 | 28.543 | ||||
| 31/12/2024 | 0.059 | 3.839 | 403,000 | 27.787 | ||||
| 30/12/2024 | 0.055 | 3.819 | 320,000 | 27.613 | ||||
| 27/12/2024 | 0.051 | 3.809 | 1,975,000 | 26.822 | 40,000 | 0.051 | 90,000 | 0.057 |
| 24/12/2024 | 0.057 | 3.829 | 2,148,000 | 26.852 | 975,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |