25486 中行星展五四购Ａ (认购证)
按盘价 
0.053 -0.005 (-8.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.058 | 3.730 | 34,173,000 | 10,382,000 | 14.831 | 14,933,000 | 0.061 | 18,934,000 | 0.061 |
| 26/09/2024 | 0.073 | 3.830 | 12,093,000 | 6,381,000 | 9.116 | 5,166,000 | 0.062 | 5,350,000 | 0.060 |
| 25/09/2024 | 0.060 | 3.760 | 6,553,000 | 6,197,000 | 8.853 | 5,370,000 | 0.065 | 1,083,000 | 0.064 |
| 24/09/2024 | 0.047 | 3.680 | 1,789,000 | 10,484,000 | 14.977 | 1,195,000 | 0.045 | 385,000 | 0.048 |
| 23/09/2024 | 0.032 | 3.550 | 3,790,000 | 11,294,000 | 16.134 | 3,667,000 | 0.030 | 10,000 | 0.035 |
| 20/09/2024 | 0.025 | 3.500 | 180,000 | 14,951,000 | 21.359 | 150,000 | 0.025 | 30,000 | 0.024 |
| 19/09/2024 | 0.024 | 3.450 | 0 | 15,071,000 | 21.530 | ||||
| 17/09/2024 | 0.024 | 3.460 | 800,000 | 15,071,000 | 21.530 | 800,000 | 0.024 | ||
| 16/09/2024 | 0.019 | 3.400 | 600,000 | 15,871,000 | 22.673 | 600,000 | 0.018 | ||
| 13/09/2024 | 0.019 | 3.370 | 550,000 | 16,471,000 | 23.530 | 450,000 | 0.018 | ||
| 12/09/2024 | 0.018 | 3.340 | 220,000 | 16,921,000 | 24.173 | 100,000 | 0.017 | ||
| 11/09/2024 | 0.013 | 3.290 | 4,153,000 | 17,021,000 | 24.316 | 1,003,000 | 0.014 | 3,150,000 | 0.013 |
| 10/09/2024 | 0.020 | 3.360 | 150,000 | 14,874,000 | 21.249 | 150,000 | 0.020 | ||
| 09/09/2024 | 0.017 | 3.340 | 1,450,000 | 15,024,000 | 21.463 | 1,450,000 | 0.016 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.021 | 3.390 | 2,180,000 | 13,574,000 | 19.391 | 490,000 | 0.024 | 1,690,000 | 0.023 |
| 04/09/2024 | 0.027 | 3.430 | 1,260,000 | 12,374,000 | 17.677 | 1,100,000 | 0.026 | 160,000 | 0.024 |
| 03/09/2024 | 0.024 | 3.430 | 82,986,000 | 13,314,000 | 19.020 | 39,218,000 | 0.027 | 43,768,000 | 0.027 |
| 02/09/2024 | 0.031 | 3.500 | 75,350,000 | 8,764,000 | 12.520 | 37,200,000 | 0.032 | 37,800,000 | 0.032 |
| 30/08/2024 | 0.038 | 3.540 | 4,006,000 | 8,164,000 | 11.663 | 1,657,000 | 0.037 | 2,349,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |