25497 嗶哩花旗五一購Ａ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.024 | 148.700 | 12,000 | 77.069 | 12,000 | 0.024 | ||
| 23/12/2024 | 0.025 | 148.200 | 0 | 77.474 | ||||
| 20/12/2024 | 0.028 | 150.000 | 4,000 | 73.665 | 4,000 | 0.028 | ||
| 19/12/2024 | 0.035 | 150.400 | 0 | 77.670 | ||||
| 18/12/2024 | 0.045 | 154.400 | 1,000,000 | 77.464 | 1,000,000 | 0.045 | ||
| 17/12/2024 | 0.045 | 152.600 | 0 | 79.201 | ||||
| 16/12/2024 | 0.045 | 151.900 | 3,000,000 | 79.181 | 3,000,000 | 0.046 | ||
| 13/12/2024 | 0.053 | 154.200 | 1,756,000 | 77.554 | 308,000 | 0.063 | 1,448,000 | 0.056 |
| 12/12/2024 | 0.080 | 161.700 | 12,656,000 | 79.418 | 4,690,000 | 0.083 | 7,730,000 | 0.083 |
| 11/12/2024 | 0.065 | 155.400 | 614,000 | 80.708 | 310,000 | 0.082 | 304,000 | 0.079 |
| 10/12/2024 | 0.095 | 163.900 | 316,000 | 81.120 | 172,000 | 0.118 | 138,000 | 0.099 |
| 09/12/2024 | 0.076 | 158.500 | 70,000 | 79.703 | 60,000 | 0.071 | ||
| 06/12/2024 | 0.058 | 150.700 | 86,000 | 79.284 | 46,000 | 0.057 | 40,000 | 0.057 |
| 05/12/2024 | 0.058 | 149.800 | 200,000 | 79.749 | 200,000 | 0.059 | ||
| 04/12/2024 | 0.066 | 150.000 | 30,000 | 83.078 | 30,000 | 0.069 | ||
| 03/12/2024 | 0.084 | 157.000 | 152,000 | 80.712 | 92,000 | 0.086 | 60,000 | 0.084 |
| 02/12/2024 | 0.079 | 154.600 | 540,000 | 81.133 | 292,000 | 0.077 | 248,000 | 0.072 |
| 29/11/2024 | 0.065 | 149.000 | 76,000 | 79.863 | 30,000 | 0.069 | 36,000 | 0.065 |
| 28/11/2024 | 0.057 | 145.300 | 0 | 79.972 | ||||
| 27/11/2024 | 0.066 | 147.900 | 20,000 | 80.444 | 20,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |