25497 哔哩花旗五一购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.015 | 125.300 | 0 | ||||||
| 10/01/2025 | 0.015 | 127.800 | 0 | 2,424,000 | 3.460 | ||||
| 09/01/2025 | 0.015 | 130.900 | 0 | 2,424,000 | 3.460 | ||||
| 08/01/2025 | 0.015 | 133.300 | 0 | 2,424,000 | 3.460 | ||||
| 07/01/2025 | 0.015 | 133.500 | 0 | 2,424,000 | 3.460 | ||||
| 06/01/2025 | 0.015 | 132.900 | 0 | 2,424,000 | 3.460 | ||||
| 03/01/2025 | 0.015 | 134.400 | 0 | 2,424,000 | 3.460 | ||||
| 02/01/2025 | 0.015 | 137.500 | 0 | 2,424,000 | 3.460 | ||||
| 31/12/2024 | 0.015 | 142.000 | 0 | 2,424,000 | 3.460 | ||||
| 30/12/2024 | 0.015 | 145.000 | 0 | 2,424,000 | 3.460 | ||||
| 27/12/2024 | 0.020 | 147.600 | 50,000 | 2,424,000 | 3.460 | 50,000 | 0.020 | ||
| 24/12/2024 | 0.024 | 148.700 | 12,000 | 2,474,000 | 3.530 | 12,000 | 0.024 | ||
| 23/12/2024 | 0.025 | 148.200 | 0 | 2,462,000 | 3.520 | ||||
| 20/12/2024 | 0.028 | 150.000 | 4,000 | 2,462,000 | 3.520 | 4,000 | 0.028 | ||
| 19/12/2024 | 0.035 | 150.400 | 0 | 2,466,000 | 3.520 | ||||
| 18/12/2024 | 0.045 | 154.400 | 1,000,000 | 2,466,000 | 3.520 | 1,000,000 | 0.045 | ||
| 17/12/2024 | 0.045 | 152.600 | 0 | 3,466,000 | 4.950 | ||||
| 16/12/2024 | 0.045 | 151.900 | 3,000,000 | 3,466,000 | 4.950 | 3,000,000 | 0.046 | ||
| 13/12/2024 | 0.053 | 154.200 | 1,756,000 | 6,466,000 | 9.240 | 308,000 | 0.063 | 1,448,000 | 0.056 |
| 12/12/2024 | 0.080 | 161.700 | 12,656,000 | 5,326,000 | 7.610 | 4,690,000 | 0.083 | 7,730,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 07:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |