25535 盈富瑞銀五二購Ａ (认购证)
按盘价 
0.057 +0.008 (+16.327%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.057 | 20.300 | 2,500 | 30.323 | 2,500 | 0.056 | ||
| 23/12/2024 | 0.049 | 20.020 | 167,500 | 30.823 | 150,000 | 0.048 | 17,500 | 0.047 |
| 20/12/2024 | 0.048 | 19.890 | 150,000 | 30.884 | 150,000 | 0.048 | ||
| 19/12/2024 | 0.050 | 19.920 | 105,000 | 30.804 | 105,000 | 0.050 | ||
| 18/12/2024 | 0.055 | 20.040 | 0 | 30.579 | ||||
| 17/12/2024 | 0.055 | 19.900 | 720,000 | 31.523 | 387,500 | 0.050 | 295,000 | 0.054 |
| 16/12/2024 | 0.057 | 19.930 | 1,305,000 | 31.418 | 705,000 | 0.065 | 600,000 | 0.062 |
| 13/12/2024 | 0.070 | 20.080 | 1,275,000 | 31.908 | 397,500 | 0.081 | 877,500 | 0.077 |
| 12/12/2024 | 0.100 | 20.540 | 120,000 | 32.637 | 100,000 | 0.081 | 20,000 | 0.082 |
| 11/12/2024 | 0.084 | 20.320 | 300,000 | 31.762 | 200,000 | 0.096 | 100,000 | 0.095 |
| 10/12/2024 | 0.098 | 20.480 | 305,000 | 32.368 | 305,000 | 0.134 | ||
| 09/12/2024 | 0.093 | 20.560 | 5,000 | 30.550 | 5,000 | 0.092 | ||
| 06/12/2024 | 0.067 | 20.040 | 1,070,000 | 30.010 | 545,000 | 0.065 | 525,000 | 0.066 |
| 05/12/2024 | 0.058 | 19.720 | 337,500 | 30.704 | 50,000 | 0.058 | 287,500 | 0.060 |
| 04/12/2024 | 0.068 | 19.880 | 187,500 | 31.088 | 187,500 | 0.067 | ||
| 03/12/2024 | 0.068 | 19.880 | 85,000 | 30.850 | 85,000 | 0.069 | ||
| 02/12/2024 | 0.062 | 19.740 | 352,500 | 30.650 | 352,500 | 0.063 | ||
| 29/11/2024 | 0.060 | 19.600 | 272,500 | 30.743 | 272,500 | 0.065 | ||
| 28/11/2024 | 0.060 | 19.500 | 2,500 | 31.315 | 2,500 | 0.063 | ||
| 27/11/2024 | 0.071 | 19.760 | 90,000 | 31.094 | 90,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |