25535 盈富瑞银五二购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.011 | 19.270 | 0 | 1,352,500 | 1.930 | ||||
| 09/01/2025 | 0.015 | 19.430 | 0 | 1,352,500 | 1.930 | ||||
| 08/01/2025 | 0.017 | 19.470 | 0 | 1,352,500 | 1.930 | ||||
| 07/01/2025 | 0.020 | 19.630 | 337,500 | 1,352,500 | 1.930 | 337,500 | 0.018 | ||
| 06/01/2025 | 0.030 | 19.880 | 1,100,000 | 1,690,000 | 2.410 | 400,000 | 0.033 | 700,000 | 0.030 |
| 03/01/2025 | 0.033 | 19.940 | 470,000 | 1,390,000 | 1.990 | 470,000 | 0.031 | ||
| 02/01/2025 | 0.031 | 19.780 | 370,000 | 1,860,000 | 2.660 | 370,000 | 0.035 | ||
| 31/12/2024 | 0.050 | 20.260 | 0 | 1,490,000 | 2.130 | ||||
| 30/12/2024 | 0.050 | 20.180 | 0 | 1,490,000 | 2.130 | ||||
| 27/12/2024 | 0.054 | 20.220 | 0 | 1,490,000 | 2.130 | ||||
| 24/12/2024 | 0.057 | 20.300 | 2,500 | 1,490,000 | 2.130 | 2,500 | 0.056 | ||
| 23/12/2024 | 0.049 | 20.020 | 167,500 | 1,492,500 | 2.130 | 150,000 | 0.048 | 17,500 | 0.047 |
| 20/12/2024 | 0.048 | 19.890 | 150,000 | 1,625,000 | 2.320 | 150,000 | 0.048 | ||
| 19/12/2024 | 0.050 | 19.920 | 105,000 | 1,475,000 | 2.110 | 105,000 | 0.050 | ||
| 18/12/2024 | 0.055 | 20.040 | 0 | 1,370,000 | 1.960 | ||||
| 17/12/2024 | 0.055 | 19.900 | 720,000 | 1,370,000 | 1.960 | 387,500 | 0.050 | 295,000 | 0.054 |
| 16/12/2024 | 0.057 | 19.930 | 1,305,000 | 1,462,500 | 2.090 | 705,000 | 0.065 | 600,000 | 0.062 |
| 13/12/2024 | 0.070 | 20.080 | 1,275,000 | 1,567,500 | 2.240 | 397,500 | 0.081 | 877,500 | 0.077 |
| 12/12/2024 | 0.100 | 20.540 | 120,000 | 1,087,500 | 1.550 | 100,000 | 0.081 | 20,000 | 0.082 |
| 11/12/2024 | 0.084 | 20.320 | 300,000 | 1,167,500 | 1.670 | 200,000 | 0.096 | 100,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |