25545 聯想信證六六購Ｃ (认购证)
按盘价 
0.131 -0.020 (-13.245%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.151 | 9.560 | 0 | 43.296 | ||||
| 11/03/2026 | 0.157 | 9.650 | 0 | 42.353 | ||||
| 10/03/2026 | 0.140 | 9.460 | 1,200,000 | 42.460 | 600,000 | 0.129 | 600,000 | 0.129 |
| 09/03/2026 | 0.113 | 9.120 | 0 | 43.069 | ||||
| 06/03/2026 | 0.134 | 9.410 | 600,000 | 41.330 | 300,000 | 0.134 | 300,000 | 0.137 |
| 05/03/2026 | 0.131 | 9.220 | 0 | 44.614 | ||||
| 04/03/2026 | 0.131 | 9.240 | 0 | 43.970 | ||||
| 03/03/2026 | 0.143 | 9.370 | 0 | 43.791 | ||||
| 02/03/2026 | 0.154 | 9.470 | 100,000 | 43.939 | 100,000 | 0.156 | ||
| 27/02/2026 | 0.178 | 9.730 | 0 | 42.799 | ||||
| 26/02/2026 | 0.168 | 9.610 | 0 | 43.166 | ||||
| 25/02/2026 | 0.165 | 9.580 | 0 | 42.985 | ||||
| 24/02/2026 | 0.160 | 9.530 | 0 | 42.755 | ||||
| 23/02/2026 | 0.148 | 9.370 | 0 | 43.370 | ||||
| 20/02/2026 | 0.139 | 9.220 | 0 | 43.950 | ||||
| 16/02/2026 | 0.140 | 9.300 | 0 | 41.787 | ||||
| 13/02/2026 | 0.140 | 9.260 | 4,050,000 | 42.105 | 2,050,000 | 0.136 | 2,000,000 | 0.139 |
| 12/02/2026 | 0.122 | 9.000 | 50,000 | 43.005 | 50,000 | 0.136 | ||
| 11/02/2026 | 0.159 | 9.430 | 0 | 42.438 | ||||
| 10/02/2026 | 0.155 | 9.350 | 480,000 | 43.103 | 240,000 | 0.158 | 240,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |