25545 恒科法兴五三购Ａ (认购证)
按盘价 
0.158 +0.002 (+1.282%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.156 | 4,327.840 | 2,590,000 | 22,880,000 | 15.253 | 1,360,000 | 0.157 | 1,230,000 | 0.153 |
| 14/11/2024 | 0.155 | 4,318.320 | 1,590,000 | 23,010,000 | 15.340 | 270,000 | 0.159 | 1,320,000 | 0.175 |
| 13/11/2024 | 0.190 | 4,455.670 | 520,000 | 21,960,000 | 14.640 | 380,000 | 0.179 | 140,000 | 0.180 |
| 12/11/2024 | 0.189 | 4,456.860 | 2,630,000 | 22,200,000 | 14.800 | 90,000 | 0.206 | 2,540,000 | 0.206 |
| 11/11/2024 | 0.245 | 4,651.710 | 6,660,000 | 19,750,000 | 13.167 | 3,460,000 | 0.232 | 3,200,000 | 0.232 |
| 08/11/2024 | 0.260 | 4,668.260 | 4,570,000 | 20,010,000 | 13.340 | 2,780,000 | 0.277 | 1,740,000 | 0.273 |
| 07/11/2024 | 0.260 | 4,677.640 | 4,740,000 | 21,050,000 | 14.033 | 2,010,000 | 0.247 | 2,620,000 | 0.251 |
| 06/11/2024 | 0.233 | 4,574.500 | 1,230,000 | 20,440,000 | 13.627 | 640,000 | 0.241 | 590,000 | 0.237 |
| 05/11/2024 | 0.265 | 4,693.850 | 1,160,000 | 20,490,000 | 13.660 | 430,000 | 0.249 | 730,000 | 0.257 |
| 04/11/2024 | 0.223 | 4,532.180 | 200,000 | 20,190,000 | 13.460 | 190,000 | 0.224 | 10,000 | 0.220 |
| 01/11/2024 | 0.212 | 4,483.910 | 590,000 | 20,370,000 | 13.580 | 100,000 | 0.224 | 490,000 | 0.216 |
| 31/10/2024 | 0.223 | 4,499.150 | 250,000 | 19,980,000 | 13.320 | 100,000 | 0.235 | 150,000 | 0.228 |
| 30/10/2024 | 0.220 | 4,513.680 | 2,380,000 | 19,930,000 | 13.287 | 2,000,000 | 0.223 | 380,000 | 0.233 |
| 29/10/2024 | 0.250 | 4,623.840 | 1,750,000 | 21,550,000 | 14.367 | 660,000 | 0.256 | 1,070,000 | 0.252 |
| 28/10/2024 | 0.243 | 4,574.070 | 370,000 | 21,140,000 | 14.093 | 180,000 | 0.242 | 180,000 | 0.241 |
| 25/10/2024 | 0.232 | 4,538.030 | 410,000 | 21,140,000 | 14.093 | 340,000 | 0.236 | 70,000 | 0.234 |
| 24/10/2024 | 0.219 | 4,483.990 | 3,360,000 | 21,410,000 | 14.273 | 230,000 | 0.232 | 3,130,000 | 0.224 |
| 23/10/2024 | 0.250 | 4,605.620 | 5,430,000 | 18,510,000 | 12.340 | 2,690,000 | 0.266 | 2,700,000 | 0.257 |
| 22/10/2024 | 0.230 | 4,521.630 | 290,000 | 18,500,000 | 12.333 | 150,000 | 0.231 | 140,000 | 0.235 |
| 21/10/2024 | 0.226 | 4,491.900 | 4,760,000 | 18,510,000 | 12.340 | 2,070,000 | 0.230 | 2,690,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |