25550 聯想瑞銀六八沽Ａ (认沽证)
按盘价 
0.139 +0.010 (+7.752%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.129 | 9.560 | 5,120,000 | 45.333 | 2,560,000 | 0.129 | 2,560,000 | 0.130 |
| 11/03/2026 | 0.123 | 9.650 | 6,650,000 | 45.060 | 3,300,000 | 0.121 | 3,350,000 | 0.121 |
| 10/03/2026 | 0.135 | 9.460 | 2,040,000 | 45.143 | 1,020,000 | 0.141 | 1,020,000 | 0.141 |
| 09/03/2026 | 0.159 | 9.120 | 0 | 45.224 | ||||
| 06/03/2026 | 0.146 | 9.410 | 1,100,000 | 46.398 | 550,000 | 0.153 | 550,000 | 0.156 |
| 05/03/2026 | 0.152 | 9.220 | 4,040,000 | 44.754 | 2,020,000 | 0.147 | 2,020,000 | 0.146 |
| 04/03/2026 | 0.157 | 9.240 | 7,900,000 | 46.052 | 3,950,000 | 0.159 | 3,950,000 | 0.158 |
| 03/03/2026 | 0.148 | 9.370 | 6,940,000 | 45.897 | 3,470,000 | 0.146 | 3,470,000 | 0.145 |
| 02/03/2026 | 0.146 | 9.470 | 7,140,000 | 46.769 | 3,570,000 | 0.143 | 3,570,000 | 0.143 |
| 27/02/2026 | 0.131 | 9.730 | 2,820,000 | 46.563 | 1,410,000 | 0.135 | 1,410,000 | 0.136 |
| 26/02/2026 | 0.138 | 9.610 | 7,560,000 | 46.423 | 3,780,000 | 0.138 | 3,780,000 | 0.137 |
| 25/02/2026 | 0.140 | 9.580 | 4,020,000 | 46.341 | 2,010,000 | 0.142 | 2,010,000 | 0.142 |
| 24/02/2026 | 0.146 | 9.530 | 7,080,000 | 46.916 | 3,540,000 | 0.146 | 3,540,000 | 0.146 |
| 23/02/2026 | 0.155 | 9.370 | 6,840,000 | 46.518 | 3,420,000 | 0.150 | 3,420,000 | 0.149 |
| 20/02/2026 | 0.166 | 9.220 | 6,200,000 | 46.313 | 3,100,000 | 0.170 | 3,100,000 | 0.168 |
| 16/02/2026 | 0.170 | 9.300 | 1,440,000 | 47.874 | 720,000 | 0.174 | 720,000 | 0.174 |
| 13/02/2026 | 0.170 | 9.260 | 6,420,000 | 46.947 | 3,350,000 | 0.175 | 3,070,000 | 0.175 |
| 12/02/2026 | 0.189 | 9.000 | 7,420,000 | 46.887 | 3,570,000 | 0.184 | 3,850,000 | 0.184 |
| 11/02/2026 | 0.164 | 9.430 | 1,680,000 | 47.849 | 840,000 | 0.164 | 840,000 | 0.162 |
| 10/02/2026 | 0.170 | 9.350 | 540,000 | 47.852 | 270,000 | 0.170 | 270,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |