25550 中芯国君四乙购Ａ (认购证)
按盘价 
0.243 +0.132 (+118.919%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.243 | 20.850 | 5,660,000 | ||||||
| 27/09/2024 | 0.111 | 18.560 | 1,085,000 | 10,600,000 | 15.143 | ||||
| 26/09/2024 | 0.079 | 17.780 | 1,885,000 | 10,600,000 | 15.143 | 1,835,000 | 0.071 | ||
| 25/09/2024 | 0.052 | 17.120 | 0 | 8,765,000 | 12.521 | ||||
| 24/09/2024 | 0.052 | 17.000 | 1,265,000 | 8,765,000 | 12.521 | 605,000 | 0.052 | ||
| 23/09/2024 | 0.034 | 16.260 | 870,000 | 8,160,000 | 11.657 | 350,000 | 0.034 | ||
| 20/09/2024 | 0.036 | 16.200 | 300,000 | 8,510,000 | 12.157 | ||||
| 19/09/2024 | 0.036 | 16.060 | 350,000 | 8,510,000 | 12.157 | 350,000 | 0.036 | ||
| 17/09/2024 | 0.030 | 15.820 | 660,000 | 8,160,000 | 11.657 | ||||
| 16/09/2024 | 0.024 | 15.600 | 740,000 | 8,160,000 | 11.657 | 740,000 | 0.022 | ||
| 13/09/2024 | 0.027 | 15.600 | 515,000 | 7,420,000 | 10.600 | 505,000 | 0.027 | ||
| 12/09/2024 | 0.025 | 15.500 | 200,000 | 6,915,000 | 9.879 | ||||
| 11/09/2024 | 0.024 | 15.380 | 200,000 | 6,915,000 | 9.879 | ||||
| 10/09/2024 | 0.029 | 15.600 | 200,000 | 6,915,000 | 9.879 | 100,000 | 0.029 | ||
| 09/09/2024 | 0.031 | 15.960 | 460,000 | 6,815,000 | 9.736 | 40,000 | 0.028 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.039 | 16.040 | 300,000 | 6,855,000 | 9.793 | ||||
| 04/09/2024 | 0.039 | 16.120 | 3,005,000 | 6,855,000 | 9.793 | 575,000 | 0.037 | 1,600,000 | 0.041 |
| 03/09/2024 | 0.045 | 16.380 | 4,020,000 | 5,830,000 | 8.329 | 4,020,000 | 0.046 | ||
| 02/09/2024 | 0.048 | 16.400 | 3,370,000 | 9,850,000 | 14.071 | 2,920,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |