25559 新地摩利六乙購Ａ (认购证)
按盘价 
0.074 +0.008 (+12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.066 | 115.200 | 4,590,000 | 35.504 | 870,000 | 0.068 | 3,720,000 | 0.066 |
| 10/06/2026 | 0.072 | 116.200 | 1,397,500 | 35.696 | 350,000 | 0.073 | 650,000 | 0.075 |
| 09/06/2026 | 0.075 | 117.200 | 950,000 | 35.296 | 450,000 | 0.076 | 500,000 | 0.077 |
| 08/06/2026 | 0.078 | 118.800 | 3,905,000 | 34.291 | 2,785,000 | 0.083 | 1,120,000 | 0.079 |
| 05/06/2026 | 0.086 | 120.900 | 2,322,500 | 33.499 | 230,000 | 0.097 | 2,092,500 | 0.097 |
| 04/06/2026 | 0.109 | 123.700 | 1,555,000 | 34.517 | 745,000 | 0.106 | 777,500 | 0.106 |
| 03/06/2026 | 0.111 | 124.200 | 3,545,000 | 34.250 | 1,787,500 | 0.115 | 1,707,500 | 0.117 |
| 02/06/2026 | 0.134 | 127.900 | 5,070,000 | 33.861 | 2,560,000 | 0.129 | 1,860,000 | 0.129 |
| 01/06/2026 | 0.148 | 130.000 | 4,590,000 | 33.569 | 2,270,000 | 0.149 | 2,270,000 | 0.148 |
| 29/05/2026 | 0.158 | 131.700 | 4,010,000 | 32.873 | 1,947,500 | 0.159 | 1,997,500 | 0.158 |
| 28/05/2026 | 0.154 | 130.400 | 7,055,000 | 33.615 | 3,617,500 | 0.149 | 3,437,500 | 0.148 |
| 27/05/2026 | 0.167 | 132.100 | 5,115,000 | 33.463 | 2,462,500 | 0.175 | 2,652,500 | 0.175 |
| 26/05/2026 | 0.193 | 135.100 | 10,145,000 | 33.400 | 5,007,500 | 0.209 | 4,897,500 | 0.210 |
| 22/05/2026 | 0.228 | 138.600 | 3,740,000 | 33.364 | 1,870,000 | 0.229 | 1,870,000 | 0.229 |
| 21/05/2026 | 0.221 | 137.500 | 5,860,000 | 33.704 | 2,930,000 | 0.224 | 2,860,000 | 0.223 |
| 20/05/2026 | 0.216 | 137.100 | 9,445,000 | 33.469 | 4,527,500 | 0.210 | 4,797,500 | 0.211 |
| 19/05/2026 | 0.216 | 135.900 | 3,325,000 | 34.693 | 1,665,000 | 0.217 | 1,660,000 | 0.218 |
| 18/05/2026 | 0.225 | 136.700 | 5,540,000 | 34.792 | 2,630,000 | 0.224 | 2,860,000 | 0.225 |
| 15/05/2026 | 0.285 | 142.600 | 2,772,500 | 34.603 | 1,297,500 | 0.293 | 1,272,500 | 0.295 |
| 14/05/2026 | 0.295 | 143.300 | 495,000 | 34.797 | 282,500 | 0.283 | 212,500 | 0.278 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |