25559 美团瑞银四乙购Ｂ (认购证)
按盘价 
0.660 +0.150 (+29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.660 | 172.000 | 1,050,000 | ||||||
| 27/09/2024 | 0.510 | 164.600 | 5,075,000 | 5,640,000 | 5.640 | 1,010,000 | 0.486 | 3,995,000 | 0.464 |
| 26/09/2024 | 0.325 | 152.200 | 2,110,000 | 2,655,000 | 2.660 | 170,000 | 0.304 | 1,790,000 | 0.307 |
| 25/09/2024 | 0.204 | 141.300 | 5,275,000 | 1,035,000 | 1.030 | 4,835,000 | 0.241 | 220,000 | 0.208 |
| 24/09/2024 | 0.189 | 139.800 | 10,165,000 | 5,650,000 | 5.650 | 2,445,000 | 0.168 | 5,440,000 | 0.177 |
| 23/09/2024 | 0.129 | 132.800 | 9,980,000 | 2,655,000 | 2.660 | 2,445,000 | 0.141 | 3,990,000 | 0.135 |
| 20/09/2024 | 0.153 | 135.900 | 549,665,000 | 1,110,000 | 1.110 | 272,955,000 | 0.161 | 273,675,000 | 0.161 |
| 19/09/2024 | 0.138 | 133.800 | 4,065,000 | 390,000 | 0.390 | 1,895,000 | 0.112 | 2,030,000 | 0.110 |
| 17/09/2024 | 0.102 | 128.600 | 3,500,000 | 255,000 | 0.260 | 1,975,000 | 0.101 | 1,525,000 | 0.100 |
| 16/09/2024 | 0.092 | 126.500 | 2,725,000 | 705,000 | 0.700 | 1,210,000 | 0.085 | 1,415,000 | 0.086 |
| 13/09/2024 | 0.076 | 123.000 | 1,750,000 | 500,000 | 0.500 | 900,000 | 0.084 | 750,000 | 0.086 |
| 12/09/2024 | 0.076 | 122.300 | 1,000,000 | 650,000 | 0.650 | 500,000 | 0.081 | 500,000 | 0.075 |
| 11/09/2024 | 0.066 | 119.400 | 2,360,000 | 650,000 | 0.650 | 1,260,000 | 0.063 | 1,100,000 | 0.063 |
| 10/09/2024 | 0.066 | 118.900 | 7,980,000 | 810,000 | 0.810 | 3,910,000 | 0.065 | 4,070,000 | 0.065 |
| 09/09/2024 | 0.065 | 118.600 | 600,000 | 650,000 | 0.650 | 300,000 | 0.067 | 300,000 | 0.065 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.071 | 119.300 | 1,450,000 | 650,000 | 0.650 | 850,000 | 0.072 | 600,000 | 0.071 |
| 04/09/2024 | 0.073 | 119.200 | 2,770,000 | 900,000 | 0.900 | 1,540,000 | 0.072 | 1,050,000 | 0.073 |
| 03/09/2024 | 0.072 | 118.900 | 880,000 | 1,390,000 | 1.390 | 730,000 | 0.073 | 150,000 | 0.072 |
| 02/09/2024 | 0.064 | 116.300 | 1,270,000 | 1,970,000 | 1.970 | 255,000 | 0.073 | 935,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |