25559 新地摩利六乙购Ａ (认购证)
按盘价 
0.062 -0.001 (-1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.063 | 121.000 | 1,150,000 | 2,150,000 | 3.583 | 600,000 | 0.063 | 550,000 | 0.064 |
| 27/07/2026 | 0.067 | 121.500 | 1,185,000 | 2,200,000 | 3.667 | 592,500 | 0.069 | 592,500 | 0.069 |
| 24/07/2026 | 0.065 | 120.700 | 2,260,000 | 2,200,000 | 3.667 | 1,160,000 | 0.067 | 1,100,000 | 0.067 |
| 23/07/2026 | 0.078 | 123.000 | 1,750,000 | 2,260,000 | 3.767 | 850,000 | 0.079 | 900,000 | 0.081 |
| 22/07/2026 | 0.076 | 122.500 | 200,000 | 2,210,000 | 3.683 | 100,000 | 0.077 | 100,000 | 0.077 |
| 21/07/2026 | 0.080 | 123.300 | 1,650,000 | 2,210,000 | 3.683 | 1,100,000 | 0.083 | 550,000 | 0.079 |
| 20/07/2026 | 0.073 | 122.000 | 2,345,000 | 2,760,000 | 4.600 | 1,092,500 | 0.068 | 1,162,500 | 0.069 |
| 17/07/2026 | 0.071 | 121.900 | 3,772,500 | 2,690,000 | 4.483 | 1,935,000 | 0.080 | 1,827,500 | 0.084 |
| 16/07/2026 | 0.080 | 123.300 | 2,727,500 | 2,797,500 | 4.662 | 1,562,500 | 0.085 | 995,000 | 0.089 |
| 15/07/2026 | 0.078 | 122.300 | 1,350,000 | 3,365,000 | 5.608 | 730,000 | 0.074 | 620,000 | 0.074 |
| 14/07/2026 | 0.054 | 117.400 | 340,000 | 3,475,000 | 5.792 | 150,000 | 0.050 | 190,000 | 0.050 |
| 13/07/2026 | 0.053 | 117.000 | 1,110,000 | 3,435,000 | 5.725 | 510,000 | 0.055 | 600,000 | 0.059 |
| 10/07/2026 | 0.059 | 118.000 | 210,000 | 3,345,000 | 5.575 | 120,000 | 0.060 | 90,000 | 0.059 |
| 09/07/2026 | 0.050 | 115.200 | 660,000 | 3,375,000 | 5.625 | 300,000 | 0.045 | 360,000 | 0.044 |
| 08/07/2026 | 0.043 | 113.000 | 1,935,000 | 3,315,000 | 5.525 | 1,090,000 | 0.044 | 695,000 | 0.044 |
| 07/07/2026 | 0.045 | 113.400 | 0 | 3,710,000 | 6.183 | ||||
| 06/07/2026 | 0.051 | 115.100 | 1,192,500 | 3,710,000 | 6.183 | 1,017,500 | 0.055 | 75,000 | 0.055 |
| 03/07/2026 | 0.053 | 115.300 | 3,397,500 | 4,652,500 | 7.754 | 750,000 | 0.050 | 2,282,500 | 0.051 |
| 02/07/2026 | 0.048 | 113.200 | 3,480,000 | 3,120,000 | 5.200 | 1,645,000 | 0.047 | 1,645,000 | 0.048 |
| 30/06/2026 | 0.047 | 112.300 | 300,000 | 3,120,000 | 5.200 | 150,000 | 0.048 | 150,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |