25628 領展法興五七購Ａ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.034 | 31.900 | 89,000 | 32.900 | 89,000 | 0.034 | ||
| 22/01/2025 | 0.040 | 32.300 | 140,000 | 33.141 | 140,000 | 0.040 | ||
| 21/01/2025 | 0.045 | 32.800 | 0 | 32.725 | ||||
| 20/01/2025 | 0.046 | 32.900 | 0 | 32.564 | ||||
| 17/01/2025 | 0.041 | 32.450 | 0 | 32.456 | ||||
| 16/01/2025 | 0.036 | 32.000 | 0 | 32.433 | ||||
| 15/01/2025 | 0.033 | 31.300 | 0 | 33.444 | ||||
| 14/01/2025 | 0.035 | 31.500 | 0 | 33.270 | ||||
| 13/01/2025 | 0.036 | 31.400 | 0 | 33.681 | ||||
| 10/01/2025 | 0.041 | 32.100 | 0 | 32.699 | ||||
| 09/01/2025 | 0.043 | 32.200 | 0 | 32.770 | ||||
| 08/01/2025 | 0.046 | 32.350 | 25,000 | 32.898 | 25,000 | 0.047 | ||
| 07/01/2025 | 0.052 | 32.800 | 30,000 | 32.734 | 30,000 | 0.052 | ||
| 06/01/2025 | 0.054 | 33.050 | 0 | 32.337 | ||||
| 03/01/2025 | 0.056 | 33.100 | 0 | 32.299 | ||||
| 02/01/2025 | 0.055 | 32.800 | 0 | 32.844 | ||||
| 31/12/2024 | 0.056 | 32.850 | 0 | 32.710 | ||||
| 30/12/2024 | 0.056 | 32.750 | 0 | 32.894 | ||||
| 27/12/2024 | 0.058 | 32.900 | 19,000 | 32.581 | 19,000 | 0.058 | ||
| 24/12/2024 | 0.058 | 32.850 | 70,000 | 32.465 | 70,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |