25628 优必中银六十购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 77.700 | 0 | |||||||
| 29/07/2026 | 81.500 | 0 | 725,000 | 1.036 | |||||
| 28/07/2026 | 80.100 | 0 | 725,000 | 1.036 | |||||
| 27/07/2026 | 78.600 | 0 | 725,000 | 1.036 | |||||
| 24/07/2026 | 78.650 | 0 | 725,000 | 1.036 | |||||
| 23/07/2026 | 82.150 | 0 | 725,000 | 1.036 | |||||
| 22/07/2026 | 83.450 | 0 | 725,000 | 1.036 | |||||
| 21/07/2026 | 83.850 | 0 | 725,000 | 1.036 | |||||
| 20/07/2026 | 82.100 | 0 | 725,000 | 1.036 | |||||
| 17/07/2026 | 85.700 | 0 | 725,000 | 1.036 | |||||
| 16/07/2026 | 88.700 | 0 | 725,000 | 1.036 | |||||
| 15/07/2026 | 85.750 | 0 | 725,000 | 1.036 | |||||
| 14/07/2026 | 83.550 | 0 | 725,000 | 1.036 | |||||
| 13/07/2026 | 82.850 | 0 | 725,000 | 1.036 | |||||
| 10/07/2026 | 85.050 | 0 | 725,000 | 1.036 | 5,000 | 0.020 | |||
| 09/07/2026 | 87.700 | 0 | 720,000 | 1.029 | 50,000 | 0.020 | |||
| 08/07/2026 | 88.300 | 0 | 670,000 | 0.957 | 5,000 | 0.020 | |||
| 07/07/2026 | 93.350 | 0 | 665,000 | 0.950 | |||||
| 06/07/2026 | 98.000 | 0 | 665,000 | 0.950 | 170,000 | 0.035 | |||
| 03/07/2026 | 108.900 | 0 | 495,000 | 0.707 | 160,000 | 0.045 | 5,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |