25628 领展法兴五七购Ａ (认购证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.043 | 32.200 | 0 | 1,371,000 | 2.285 | ||||
| 08/01/2025 | 0.046 | 32.350 | 25,000 | 1,371,000 | 2.285 | 25,000 | 0.047 | ||
| 07/01/2025 | 0.052 | 32.800 | 30,000 | 1,346,000 | 2.243 | 30,000 | 0.052 | ||
| 06/01/2025 | 0.054 | 33.050 | 0 | 1,376,000 | 2.293 | ||||
| 03/01/2025 | 0.056 | 33.100 | 0 | 1,376,000 | 2.293 | ||||
| 02/01/2025 | 0.055 | 32.800 | 0 | 1,376,000 | 2.293 | ||||
| 31/12/2024 | 0.056 | 32.850 | 0 | 1,376,000 | 2.293 | ||||
| 30/12/2024 | 0.056 | 32.750 | 0 | 1,376,000 | 2.293 | ||||
| 27/12/2024 | 0.058 | 32.900 | 19,000 | 1,376,000 | 2.293 | 19,000 | 0.058 | ||
| 24/12/2024 | 0.058 | 32.850 | 70,000 | 1,395,000 | 2.325 | 70,000 | 0.058 | ||
| 23/12/2024 | 0.052 | 32.600 | 0 | 1,465,000 | 2.442 | ||||
| 20/12/2024 | 0.051 | 32.150 | 0 | 1,465,000 | 2.442 | ||||
| 19/12/2024 | 0.056 | 32.500 | 470,000 | 1,465,000 | 2.442 | 200,000 | 0.053 | 270,000 | 0.054 |
| 18/12/2024 | 0.066 | 33.300 | 70,000 | 1,395,000 | 2.325 | 70,000 | 0.066 | ||
| 17/12/2024 | 0.068 | 33.150 | 0 | 1,325,000 | 2.208 | ||||
| 16/12/2024 | 0.075 | 33.700 | 210,000 | 1,325,000 | 2.208 | 100,000 | 0.074 | 110,000 | 0.074 |
| 13/12/2024 | 0.079 | 33.650 | 0 | 1,315,000 | 2.192 | ||||
| 12/12/2024 | 0.081 | 33.700 | 237,000 | 1,315,000 | 2.192 | 85,000 | 0.081 | 137,000 | 0.084 |
| 11/12/2024 | 0.087 | 33.900 | 199,000 | 1,263,000 | 2.105 | 199,000 | 0.087 | ||
| 10/12/2024 | 0.093 | 34.250 | 737,000 | 1,064,000 | 1.773 | 383,000 | 0.104 | 354,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |