25632 快手匯豐五九購Ｂ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.028 | 40.050 | 0 | 55.840 | ||||
| 08/01/2025 | 0.029 | 40.050 | 460,000 | 56.306 | 230,000 | 0.029 | 230,000 | 0.028 |
| 07/01/2025 | 0.029 | 40.650 | 0 | 54.974 | ||||
| 06/01/2025 | 0.029 | 40.300 | 0 | 55.553 | ||||
| 03/01/2025 | 0.030 | 40.800 | 0 | 54.793 | ||||
| 02/01/2025 | 0.030 | 40.550 | 50,000 | 55.175 | 50,000 | 0.031 | ||
| 31/12/2024 | 0.035 | 41.350 | 0 | 56.019 | ||||
| 30/12/2024 | 0.037 | 41.900 | 0 | 55.812 | ||||
| 27/12/2024 | 0.038 | 42.250 | 3,000,000 | 55.267 | 3,000,000 | 0.039 | ||
| 24/12/2024 | 0.040 | 43.050 | 0 | 54.306 | ||||
| 23/12/2024 | 0.039 | 42.450 | 80,000 | 54.916 | 80,000 | 0.039 | ||
| 20/12/2024 | 0.041 | 42.750 | 160,000 | 54.932 | 160,000 | 0.042 | ||
| 19/12/2024 | 0.052 | 45.200 | 80,000 | 54.639 | 80,000 | 0.052 | ||
| 18/12/2024 | 0.052 | 45.600 | 0 | 53.742 | ||||
| 17/12/2024 | 0.051 | 45.200 | 60,000 | 54.002 | 60,000 | 0.051 | ||
| 16/12/2024 | 0.051 | 45.000 | 35,000 | 54.293 | 35,000 | 0.054 | ||
| 13/12/2024 | 0.059 | 46.500 | 215,000 | 54.068 | 215,000 | 0.062 | ||
| 12/12/2024 | 0.068 | 47.750 | 975,000 | 54.653 | 485,000 | 0.069 | 460,000 | 0.065 |
| 11/12/2024 | 0.062 | 46.600 | 1,300,000 | 54.754 | 700,000 | 0.064 | 600,000 | 0.070 |
| 10/12/2024 | 0.067 | 47.150 | 4,905,000 | 55.312 | 2,965,000 | 0.072 | 1,725,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |