25632 快手汇丰五九购Ｂ (认购证)
按盘价 
0.128 +0.041 (+47.126%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.128 | 54.850 | 4,450,000 | ||||||
| 27/09/2024 | 0.087 | 50.800 | 3,930,000 | 3,210,000 | 4.010 | 550,000 | 0.081 | 3,380,000 | 0.089 |
| 26/09/2024 | 0.063 | 47.950 | 2,460,000 | 380,000 | 0.480 | 2,300,000 | 0.063 | 160,000 | 0.063 |
| 25/09/2024 | 0.047 | 44.400 | 1,155,000 | 2,520,000 | 3.150 | 1,155,000 | 0.056 | ||
| 24/09/2024 | 0.041 | 43.500 | 100,000 | 3,675,000 | 4.590 | 100,000 | 0.041 | ||
| 23/09/2024 | 0.033 | 41.000 | 0 | 3,775,000 | 4.720 | ||||
| 20/09/2024 | 0.035 | 41.450 | 0 | 3,775,000 | 4.720 | ||||
| 19/09/2024 | 0.038 | 42.100 | 200,000 | 3,775,000 | 4.720 | 110,000 | 0.040 | 90,000 | 0.037 |
| 17/09/2024 | 0.032 | 40.150 | 0 | 3,795,000 | 4.740 | ||||
| 16/09/2024 | 0.032 | 39.900 | 0 | 3,795,000 | 4.740 | ||||
| 13/09/2024 | 0.028 | 38.150 | 0 | 3,795,000 | 4.740 | ||||
| 12/09/2024 | 0.030 | 38.850 | 0 | 3,795,000 | 4.740 | ||||
| 11/09/2024 | 0.030 | 38.750 | 0 | 3,795,000 | 4.740 | ||||
| 10/09/2024 | 0.030 | 39.050 | 200,000 | 3,795,000 | 4.740 | 200,000 | 0.029 | ||
| 09/09/2024 | 0.034 | 39.350 | 0 | 3,995,000 | 4.990 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.033 | 40.100 | 0 | 3,995,000 | 4.990 | ||||
| 04/09/2024 | 0.032 | 39.550 | 0 | 3,995,000 | 4.990 | ||||
| 03/09/2024 | 0.030 | 38.900 | 100,000 | 3,995,000 | 4.990 | 100,000 | 0.030 | ||
| 02/09/2024 | 0.034 | 39.500 | 0 | 4,095,000 | 5.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |