25632 快手汇丰五九购Ｂ (认购证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.040 | 43.050 | 0 | ||||||
| 23/12/2024 | 0.039 | 42.450 | 80,000 | 3,200,000 | 4.000 | 80,000 | 0.039 | ||
| 20/12/2024 | 0.041 | 42.750 | 160,000 | 3,120,000 | 3.900 | 160,000 | 0.042 | ||
| 19/12/2024 | 0.052 | 45.200 | 80,000 | 2,960,000 | 3.700 | 80,000 | 0.052 | ||
| 18/12/2024 | 0.052 | 45.600 | 0 | 3,040,000 | 3.800 | ||||
| 17/12/2024 | 0.051 | 45.200 | 60,000 | 3,040,000 | 3.800 | 60,000 | 0.051 | ||
| 16/12/2024 | 0.051 | 45.000 | 35,000 | 2,980,000 | 3.730 | 35,000 | 0.054 | ||
| 13/12/2024 | 0.059 | 46.500 | 215,000 | 3,015,000 | 3.770 | 215,000 | 0.062 | ||
| 12/12/2024 | 0.068 | 47.750 | 975,000 | 2,800,000 | 3.500 | 485,000 | 0.069 | 460,000 | 0.065 |
| 11/12/2024 | 0.062 | 46.600 | 1,300,000 | 2,825,000 | 3.530 | 700,000 | 0.064 | 600,000 | 0.070 |
| 10/12/2024 | 0.067 | 47.150 | 4,905,000 | 2,925,000 | 3.660 | 2,965,000 | 0.072 | 1,725,000 | 0.071 |
| 09/12/2024 | 0.070 | 48.450 | 100,000 | 4,165,000 | 5.210 | 100,000 | 0.063 | ||
| 06/12/2024 | 0.069 | 47.600 | 2,585,000 | 4,065,000 | 5.080 | 1,165,000 | 0.067 | 1,420,000 | 0.066 |
| 05/12/2024 | 0.064 | 46.750 | 2,470,000 | 3,810,000 | 4.760 | 1,150,000 | 0.064 | 1,270,000 | 0.064 |
| 04/12/2024 | 0.067 | 47.300 | 8,415,000 | 3,690,000 | 4.610 | 3,685,000 | 0.068 | 4,635,000 | 0.069 |
| 03/12/2024 | 0.078 | 48.650 | 5,890,000 | 2,740,000 | 3.430 | 2,900,000 | 0.077 | 2,990,000 | 0.078 |
| 02/12/2024 | 0.077 | 48.600 | 1,500,000 | 2,650,000 | 3.310 | 750,000 | 0.075 | 750,000 | 0.075 |
| 29/11/2024 | 0.077 | 48.200 | 3,000,000 | 2,650,000 | 3.310 | 1,500,000 | 0.077 | 1,470,000 | 0.075 |
| 28/11/2024 | 0.071 | 47.400 | 2,480,000 | 2,680,000 | 3.350 | 1,240,000 | 0.071 | 1,200,000 | 0.072 |
| 27/11/2024 | 0.073 | 47.750 | 2,100,000 | 2,720,000 | 3.400 | 1,050,000 | 0.067 | 1,050,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |