25642 長建麥銀五十購Ａ (认购证)
按盘价 
0.400 +0.020 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.400 | 56.500 | 5,000 | 42.240 | 5,000 | 0.400 | ||
| 23/12/2024 | 0.380 | 55.900 | 230,000 | 42.207 | 165,000 | 0.376 | 65,000 | 0.362 |
| 20/12/2024 | 0.330 | 54.200 | 0 | 42.308 | ||||
| 19/12/2024 | 0.325 | 53.650 | 0 | 42.971 | ||||
| 18/12/2024 | 0.325 | 53.950 | 150,000 | 42.318 | 150,000 | 0.310 | ||
| 17/12/2024 | 0.300 | 53.050 | 380,000 | 42.345 | 120,000 | 0.308 | 260,000 | 0.304 |
| 16/12/2024 | 0.315 | 53.650 | 425,000 | 42.073 | 250,000 | 0.315 | 165,000 | 0.303 |
| 13/12/2024 | 0.310 | 53.050 | 50,000 | 42.655 | 50,000 | 0.310 | ||
| 12/12/2024 | 0.310 | 53.150 | 125,000 | 42.388 | 125,000 | 0.318 | ||
| 11/12/2024 | 0.330 | 53.700 | 0 | 42.499 | ||||
| 10/12/2024 | 0.335 | 53.900 | 75,000 | 42.343 | 75,000 | 0.340 | ||
| 09/12/2024 | 0.345 | 54.150 | 190,000 | 42.385 | 145,000 | 0.345 | 45,000 | 0.335 |
| 06/12/2024 | 0.355 | 54.100 | 0 | 42.834 | ||||
| 05/12/2024 | 0.355 | 54.400 | 0 | 42.185 | ||||
| 04/12/2024 | 0.340 | 53.800 | 150,000 | 42.362 | 20,000 | 0.360 | 130,000 | 0.345 |
| 03/12/2024 | 0.390 | 55.200 | 260,000 | 42.459 | 205,000 | 0.371 | 55,000 | 0.380 |
| 02/12/2024 | 0.335 | 53.500 | 235,000 | 42.442 | 100,000 | 0.345 | 135,000 | 0.339 |
| 29/11/2024 | 0.345 | 53.600 | 460,000 | 42.617 | 355,000 | 0.335 | 105,000 | 0.359 |
| 28/11/2024 | 0.365 | 54.400 | 120,000 | 42.190 | 110,000 | 0.358 | 10,000 | 0.345 |
| 27/11/2024 | 0.340 | 53.650 | 250,000 | 42.077 | 150,000 | 0.370 | 95,000 | 0.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |