25642 长建麦银五十购Ａ (认购证)
按盘价 
0.295 -0.060 (-16.901%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.355 | 56.100 | 0 | 170,000 | 0.432 | ||||
| 09/01/2025 | 0.355 | 55.850 | 0 | 170,000 | 0.432 | ||||
| 08/01/2025 | 0.350 | 55.700 | 0 | 170,000 | 0.432 | ||||
| 07/01/2025 | 0.370 | 56.250 | 0 | 170,000 | 0.432 | ||||
| 06/01/2025 | 0.395 | 57.100 | 0 | 170,000 | 0.432 | ||||
| 03/01/2025 | 0.390 | 56.500 | 0 | 170,000 | 0.432 | ||||
| 02/01/2025 | 0.390 | 56.450 | 0 | 170,000 | 0.432 | ||||
| 31/12/2024 | 0.430 | 57.750 | 0 | 170,000 | 0.432 | ||||
| 30/12/2024 | 0.430 | 57.600 | 0 | 170,000 | 0.432 | ||||
| 27/12/2024 | 0.410 | 56.950 | 30,000 | 170,000 | 0.432 | 30,000 | 0.400 | ||
| 24/12/2024 | 0.400 | 56.500 | 5,000 | 200,000 | 0.508 | 5,000 | 0.400 | ||
| 23/12/2024 | 0.380 | 55.900 | 230,000 | 205,000 | 0.521 | 165,000 | 0.376 | 65,000 | 0.362 |
| 20/12/2024 | 0.330 | 54.200 | 0 | 305,000 | 0.775 | ||||
| 19/12/2024 | 0.325 | 53.650 | 0 | 305,000 | 0.775 | ||||
| 18/12/2024 | 0.325 | 53.950 | 150,000 | 305,000 | 0.775 | 150,000 | 0.310 | ||
| 17/12/2024 | 0.300 | 53.050 | 380,000 | 455,000 | 1.155 | 120,000 | 0.308 | 260,000 | 0.304 |
| 16/12/2024 | 0.315 | 53.650 | 425,000 | 315,000 | 0.800 | 250,000 | 0.315 | 165,000 | 0.303 |
| 13/12/2024 | 0.310 | 53.050 | 50,000 | 400,000 | 1.016 | 50,000 | 0.310 | ||
| 12/12/2024 | 0.310 | 53.150 | 125,000 | 350,000 | 0.889 | 125,000 | 0.318 | ||
| 11/12/2024 | 0.330 | 53.700 | 0 | 225,000 | 0.571 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |