25644 舜光瑞銀五六沽Ａ (认沽证)
按盘价 
0.037 +0.001 (+2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.036 | 62.150 | 130,000 | 62.227 | 130,000 | 0.036 | ||
| 07/01/2025 | 0.027 | 67.250 | 0 | 62.942 | ||||
| 06/01/2025 | 0.028 | 66.650 | 0 | 62.723 | ||||
| 03/01/2025 | 0.028 | 67.450 | 0 | 63.167 | ||||
| 02/01/2025 | 0.031 | 65.850 | 200,000 | 63.028 | 200,000 | 0.032 | ||
| 31/12/2024 | 0.025 | 68.850 | 0 | 62.172 | ||||
| 30/12/2024 | 0.025 | 70.200 | 0 | 63.516 | ||||
| 27/12/2024 | 0.026 | 70.650 | 0 | 64.215 | ||||
| 24/12/2024 | 0.026 | 69.950 | 30,000 | 62.940 | 30,000 | 0.026 | ||
| 23/12/2024 | 0.029 | 68.600 | 100,000 | 63.316 | 100,000 | 0.029 | ||
| 20/12/2024 | 0.026 | 71.650 | 0 | 64.098 | ||||
| 19/12/2024 | 0.028 | 70.750 | 900,000 | 64.362 | 100,000 | 0.026 | 800,000 | 0.033 |
| 18/12/2024 | 0.034 | 67.750 | 0 | 64.704 | ||||
| 17/12/2024 | 0.036 | 66.950 | 30,000 | 64.835 | 30,000 | 0.036 | ||
| 16/12/2024 | 0.039 | 65.450 | 10,000 | 64.593 | 10,000 | 0.038 | ||
| 13/12/2024 | 0.038 | 67.500 | 100,000 | 66.017 | 100,000 | 0.037 | ||
| 12/12/2024 | 0.042 | 65.400 | 400,000 | 65.578 | 300,000 | 0.040 | 100,000 | 0.039 |
| 11/12/2024 | 0.045 | 65.050 | 0 | 66.619 | ||||
| 10/12/2024 | 0.045 | 65.100 | 440,000 | 66.520 | 440,000 | 0.041 | ||
| 09/12/2024 | 0.043 | 67.200 | 1,350,000 | 67.846 | 350,000 | 0.047 | 1,000,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |