25644 舜光瑞银五六沽Ａ (认沽证)
按盘价 
0.037 +0.001 (+2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.036 | 62.150 | 130,000 | 4,110,000 | 6.850 | 130,000 | 0.036 | ||
| 07/01/2025 | 0.027 | 67.250 | 0 | 4,240,000 | 7.070 | ||||
| 06/01/2025 | 0.028 | 66.650 | 0 | 4,240,000 | 7.070 | ||||
| 03/01/2025 | 0.028 | 67.450 | 0 | 4,240,000 | 7.070 | ||||
| 02/01/2025 | 0.031 | 65.850 | 200,000 | 4,240,000 | 7.070 | 200,000 | 0.032 | ||
| 31/12/2024 | 0.025 | 68.850 | 0 | 4,440,000 | 7.400 | ||||
| 30/12/2024 | 0.025 | 70.200 | 0 | 4,440,000 | 7.400 | ||||
| 27/12/2024 | 0.026 | 70.650 | 0 | 4,440,000 | 7.400 | ||||
| 24/12/2024 | 0.026 | 69.950 | 30,000 | 4,440,000 | 7.400 | 30,000 | 0.026 | ||
| 23/12/2024 | 0.029 | 68.600 | 100,000 | 4,470,000 | 7.450 | 100,000 | 0.029 | ||
| 20/12/2024 | 0.026 | 71.650 | 0 | 4,570,000 | 7.620 | ||||
| 19/12/2024 | 0.028 | 70.750 | 900,000 | 4,570,000 | 7.620 | 100,000 | 0.026 | 800,000 | 0.033 |
| 18/12/2024 | 0.034 | 67.750 | 0 | 3,870,000 | 6.450 | ||||
| 17/12/2024 | 0.036 | 66.950 | 30,000 | 3,870,000 | 6.450 | 30,000 | 0.036 | ||
| 16/12/2024 | 0.039 | 65.450 | 10,000 | 3,900,000 | 6.500 | 10,000 | 0.038 | ||
| 13/12/2024 | 0.038 | 67.500 | 100,000 | 3,910,000 | 6.520 | 100,000 | 0.037 | ||
| 12/12/2024 | 0.042 | 65.400 | 400,000 | 3,810,000 | 6.350 | 300,000 | 0.040 | 100,000 | 0.039 |
| 11/12/2024 | 0.045 | 65.050 | 0 | 4,010,000 | 6.680 | ||||
| 10/12/2024 | 0.045 | 65.100 | 440,000 | 4,010,000 | 6.680 | 440,000 | 0.041 | ||
| 09/12/2024 | 0.043 | 67.200 | 1,350,000 | 4,450,000 | 7.420 | 350,000 | 0.047 | 1,000,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |