25647 建行瑞銀五七購Ａ (认购证)
按盘价 
0.201 +0.029 (+16.860%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.172 | 6.240 | 0 | 32.693 | ||||
| 22/01/2025 | 0.144 | 6.080 | 0 | 33.315 | ||||
| 21/01/2025 | 0.162 | 6.170 | 1,553,000 | 32.982 | 1,548,000 | 0.157 | 5,000 | 0.157 |
| 20/01/2025 | 0.150 | 6.100 | 0 | 33.203 | ||||
| 17/01/2025 | 0.136 | 6.020 | 0 | 33.163 | ||||
| 16/01/2025 | 0.150 | 6.110 | 0 | 32.612 | ||||
| 15/01/2025 | 0.138 | 6.030 | 0 | 32.956 | ||||
| 14/01/2025 | 0.126 | 5.970 | 10,000 | 32.802 | 10,000 | 0.122 | ||
| 13/01/2025 | 0.116 | 5.880 | 2,126,000 | 33.366 | 30,000 | 0.116 | 2,096,000 | 0.108 |
| 10/01/2025 | 0.121 | 5.910 | 0 | 33.017 | ||||
| 09/01/2025 | 0.131 | 5.950 | 0 | 33.126 | ||||
| 08/01/2025 | 0.145 | 6.030 | 841,000 | 32.812 | 841,000 | 0.147 | ||
| 07/01/2025 | 0.146 | 6.020 | 0 | 32.951 | ||||
| 06/01/2025 | 0.152 | 6.030 | 100,000 | 33.176 | 100,000 | 0.159 | ||
| 03/01/2025 | 0.151 | 6.030 | 233,000 | 32.808 | 93,000 | 0.149 | 140,000 | 0.151 |
| 02/01/2025 | 0.157 | 6.040 | 1,750,000 | 36.976 | 1,650,000 | 0.181 | 100,000 | 0.153 |
| 31/12/2024 | 0.221 | 6.267 | 2,284,000 | 33.385 | 2,203,000 | 0.218 | ||
| 30/12/2024 | 0.210 | 6.227 | 0 | 33.290 | ||||
| 27/12/2024 | 0.210 | 6.257 | 2,581,000 | 32.435 | 5,000 | 0.207 | 2,576,000 | 0.210 |
| 24/12/2024 | 0.212 | 6.277 | 0 | 31.925 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |