25647 建行瑞银五七购Ａ (认购证)
按盘价 
0.121 -0.010 (-7.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.131 | 5.950 | 0 | 10,800,000 | 15.430 | ||||
| 08/01/2025 | 0.145 | 6.030 | 841,000 | 10,800,000 | 15.430 | 841,000 | 0.147 | ||
| 07/01/2025 | 0.146 | 6.020 | 0 | 9,959,000 | 14.230 | ||||
| 06/01/2025 | 0.152 | 6.030 | 100,000 | 9,959,000 | 14.230 | 100,000 | 0.159 | ||
| 03/01/2025 | 0.151 | 6.030 | 233,000 | 10,059,000 | 14.370 | 93,000 | 0.149 | 140,000 | 0.151 |
| 02/01/2025 | 0.157 | 6.040 | 1,750,000 | 10,012,000 | 14.300 | 1,650,000 | 0.181 | 100,000 | 0.153 |
| 31/12/2024 | 0.221 | 6.267 | 2,284,000 | 11,562,000 | 16.520 | 2,203,000 | 0.218 | ||
| 30/12/2024 | 0.210 | 6.227 | 0 | 13,765,000 | 19.660 | ||||
| 27/12/2024 | 0.210 | 6.257 | 2,581,000 | 13,765,000 | 19.660 | 5,000 | 0.207 | 2,576,000 | 0.210 |
| 24/12/2024 | 0.212 | 6.277 | 0 | 11,194,000 | 15.990 | ||||
| 23/12/2024 | 0.188 | 6.187 | 250,000 | 11,194,000 | 15.990 | 150,000 | 0.183 | 100,000 | 0.179 |
| 20/12/2024 | 0.157 | 6.007 | 0 | 11,244,000 | 16.060 | ||||
| 19/12/2024 | 0.164 | 6.047 | 0 | 11,244,000 | 16.060 | ||||
| 18/12/2024 | 0.169 | 6.067 | 1,314,000 | 11,244,000 | 16.060 | 100,000 | 0.170 | 1,214,000 | 0.169 |
| 17/12/2024 | 0.168 | 6.047 | 100,000 | 10,130,000 | 14.470 | 100,000 | 0.177 | ||
| 16/12/2024 | 0.168 | 6.067 | 3,148,000 | 10,030,000 | 14.330 | 3,148,000 | 0.167 | ||
| 13/12/2024 | 0.162 | 6.027 | 0 | 6,882,000 | 9.830 | ||||
| 12/12/2024 | 0.184 | 6.097 | 200,000 | 6,882,000 | 9.830 | 100,000 | 0.182 | 100,000 | 0.184 |
| 11/12/2024 | 0.173 | 6.017 | 350,000 | 6,882,000 | 9.830 | 350,000 | 0.181 | ||
| 10/12/2024 | 0.176 | 6.037 | 0 | 7,232,000 | 10.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |