25671 中芯瑞銀六十購Ｂ (认购证)
按盘价 
0.098 -0.010 (-9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.108 | 73.300 | 5,625,000 | 69.558 | 1,100,000 | 0.103 | 2,075,000 | 0.102 |
| 10/06/2026 | 0.103 | 72.350 | 7,050,000 | 69.644 | 1,775,000 | 0.115 | 3,025,000 | 0.113 |
| 09/06/2026 | 0.113 | 75.000 | 7,525,000 | 67.180 | 2,175,000 | 0.118 | 300,000 | 0.100 |
| 08/06/2026 | 0.098 | 72.550 | 8,350,000 | 67.194 | 1,800,000 | 0.101 | 4,050,000 | 0.100 |
| 05/06/2026 | 0.114 | 75.650 | 8,125,000 | 65.216 | 100,000 | 0.131 | 4,700,000 | 0.132 |
| 04/06/2026 | 0.159 | 81.500 | 6,600,000 | 65.254 | 150,000 | 0.157 | 3,275,000 | 0.169 |
| 03/06/2026 | 0.171 | 82.950 | 10,400,000 | 64.981 | 5,725,000 | 0.185 | 1,600,000 | 0.183 |
| 02/06/2026 | 0.161 | 81.950 | 10,150,000 | 64.337 | 3,950,000 | 0.156 | 1,600,000 | 0.152 |
| 01/06/2026 | 0.138 | 79.450 | 8,000,000 | 63.330 | 3,850,000 | 0.151 | ||
| 29/05/2026 | 0.157 | 81.600 | 13,925,000 | 63.166 | 2,425,000 | 0.190 | 6,975,000 | 0.180 |
| 28/05/2026 | 0.212 | 88.250 | 20,500,000 | 61.931 | 5,375,000 | 0.222 | 4,425,000 | 0.221 |
| 27/05/2026 | 0.189 | 85.200 | 8,825,000 | 62.960 | 250,000 | 0.193 | 3,425,000 | 0.179 |
| 26/05/2026 | 0.177 | 84.400 | 10,450,000 | 61.590 | 225,000 | 0.202 | 3,400,000 | 0.196 |
| 22/05/2026 | 0.134 | 79.850 | 39,750,000 | 59.399 | 15,200,000 | 0.110 | 8,475,000 | 0.104 |
| 21/05/2026 | 0.092 | 74.200 | 29,175,000 | 58.318 | 8,625,000 | 0.111 | 11,725,000 | 0.105 |
| 20/05/2026 | 0.097 | 75.150 | 30,675,000 | 57.868 | 10,350,000 | 0.088 | 10,750,000 | 0.083 |
| 19/05/2026 | 0.061 | 68.500 | 7,600,000 | 57.868 | 3,075,000 | 0.052 | 3,575,000 | 0.053 |
| 18/05/2026 | 0.061 | 68.700 | 11,675,000 | 57.344 | 4,925,000 | 0.070 | 4,675,000 | 0.070 |
| 15/05/2026 | 0.077 | 71.150 | 29,100,000 | 57.964 | 10,125,000 | 0.093 | 11,575,000 | 0.094 |
| 14/05/2026 | 0.084 | 71.500 | 20,325,000 | 59.345 | 8,750,000 | 0.090 | 8,825,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |