25671 中芯瑞银六十购Ｂ (认购证)
按盘价 
0.098 -0.010 (-9.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.108 | 73.300 | 5,625,000 | 25,100,000 | 25.100 | 1,100,000 | 0.103 | 2,075,000 | 0.102 |
| 10/06/2026 | 0.103 | 72.350 | 7,050,000 | 24,125,000 | 24.120 | 1,775,000 | 0.115 | 3,025,000 | 0.113 |
| 09/06/2026 | 0.113 | 75.000 | 7,525,000 | 22,875,000 | 22.880 | 2,175,000 | 0.118 | 300,000 | 0.100 |
| 08/06/2026 | 0.098 | 72.550 | 8,350,000 | 24,750,000 | 24.750 | 1,800,000 | 0.101 | 4,050,000 | 0.100 |
| 05/06/2026 | 0.114 | 75.650 | 8,125,000 | 22,500,000 | 22.500 | 100,000 | 0.131 | 4,700,000 | 0.132 |
| 04/06/2026 | 0.159 | 81.500 | 6,600,000 | 17,900,000 | 17.900 | 150,000 | 0.157 | 3,275,000 | 0.169 |
| 03/06/2026 | 0.171 | 82.950 | 10,400,000 | 14,775,000 | 14.770 | 5,725,000 | 0.185 | 1,600,000 | 0.183 |
| 02/06/2026 | 0.161 | 81.950 | 10,150,000 | 18,900,000 | 18.900 | 3,950,000 | 0.156 | 1,600,000 | 0.152 |
| 01/06/2026 | 0.138 | 79.450 | 8,000,000 | 21,250,000 | 21.250 | 3,850,000 | 0.151 | ||
| 29/05/2026 | 0.157 | 81.600 | 13,925,000 | 17,400,000 | 17.400 | 2,425,000 | 0.190 | 6,975,000 | 0.180 |
| 28/05/2026 | 0.212 | 88.250 | 20,500,000 | 12,850,000 | 12.850 | 5,375,000 | 0.222 | 4,425,000 | 0.221 |
| 27/05/2026 | 0.189 | 85.200 | 8,825,000 | 13,800,000 | 13.800 | 250,000 | 0.193 | 3,425,000 | 0.179 |
| 26/05/2026 | 0.177 | 84.400 | 10,450,000 | 10,625,000 | 10.620 | 225,000 | 0.202 | 3,400,000 | 0.196 |
| 22/05/2026 | 0.134 | 79.850 | 39,750,000 | 7,450,000 | 7.450 | 15,200,000 | 0.110 | 8,475,000 | 0.104 |
| 21/05/2026 | 0.092 | 74.200 | 29,175,000 | 14,175,000 | 14.170 | 8,625,000 | 0.111 | 11,725,000 | 0.105 |
| 20/05/2026 | 0.097 | 75.150 | 30,675,000 | 11,075,000 | 11.070 | 10,350,000 | 0.088 | 10,750,000 | 0.083 |
| 19/05/2026 | 0.061 | 68.500 | 7,600,000 | 10,675,000 | 10.670 | 3,075,000 | 0.052 | 3,575,000 | 0.053 |
| 18/05/2026 | 0.061 | 68.700 | 11,675,000 | 10,175,000 | 10.170 | 4,925,000 | 0.070 | 4,675,000 | 0.070 |
| 15/05/2026 | 0.077 | 71.150 | 29,100,000 | 10,425,000 | 10.420 | 10,125,000 | 0.093 | 11,575,000 | 0.094 |
| 14/05/2026 | 0.084 | 71.500 | 20,325,000 | 8,975,000 | 8.970 | 8,750,000 | 0.090 | 8,825,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |