25683 綠城麥銀五三購Ａ (认购证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.022 | 8.650 | 0 | 96.682 | ||||
| 22/01/2025 | 0.024 | 8.840 | 0 | 93.745 | ||||
| 21/01/2025 | 0.032 | 9.150 | 0 | 93.364 | ||||
| 20/01/2025 | 0.025 | 8.750 | 0 | 94.129 | ||||
| 17/01/2025 | 0.034 | 9.000 | 0 | 93.483 | ||||
| 16/01/2025 | 0.031 | 8.790 | 30,000 | 94.195 | 15,000 | 0.031 | 15,000 | 0.033 |
| 15/01/2025 | 0.032 | 8.750 | 0 | 94.730 | ||||
| 14/01/2025 | 0.034 | 8.770 | 0 | 94.843 | ||||
| 13/01/2025 | 0.032 | 8.650 | 0 | 94.642 | ||||
| 10/01/2025 | 0.032 | 8.450 | 147,500 | 95.587 | 147,500 | 0.032 | ||
| 09/01/2025 | 0.038 | 8.670 | 0 | 94.893 | ||||
| 08/01/2025 | 0.034 | 8.480 | 162,500 | 94.734 | 162,500 | 0.034 | ||
| 07/01/2025 | 0.049 | 8.900 | 200,000 | 95.689 | 100,000 | 0.055 | 100,000 | 0.060 |
| 06/01/2025 | 0.054 | 8.990 | 210,000 | 95.940 | 100,000 | 0.071 | 110,000 | 0.068 |
| 03/01/2025 | 0.078 | 9.450 | 240,000 | 96.323 | 120,000 | 0.083 | 120,000 | 0.080 |
| 02/01/2025 | 0.080 | 9.460 | 545,000 | 96.191 | 270,000 | 0.076 | 275,000 | 0.075 |
| 31/12/2024 | 0.076 | 9.260 | 300,000 | 96.691 | 150,000 | 0.076 | 150,000 | 0.071 |
| 30/12/2024 | 0.069 | 9.080 | 242,500 | 96.142 | 242,500 | 0.078 | ||
| 27/12/2024 | 0.079 | 9.250 | 102,500 | 95.171 | 2,500 | 0.079 | 100,000 | 0.077 |
| 24/12/2024 | 0.086 | 9.270 | 200,000 | 95.572 | 100,000 | 0.086 | 100,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |