日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/01/2025 | 0.022 | 8.650 | 0 | 1,072,500 | 3.636 | ||||
22/01/2025 | 0.024 | 8.840 | 0 | 1,072,500 | 3.636 | ||||
21/01/2025 | 0.032 | 9.150 | 0 | 1,072,500 | 3.636 | ||||
20/01/2025 | 0.025 | 8.750 | 0 | 1,072,500 | 3.636 | ||||
17/01/2025 | 0.034 | 9.000 | 0 | 1,072,500 | 3.636 | ||||
16/01/2025 | 0.031 | 8.790 | 30,000 | 1,072,500 | 3.636 | 15,000 | 0.031 | 15,000 | 0.033 |
15/01/2025 | 0.032 | 8.750 | 0 | 1,072,500 | 3.636 | ||||
14/01/2025 | 0.034 | 8.770 | 0 | 1,072,500 | 3.636 | ||||
13/01/2025 | 0.032 | 8.650 | 0 | 1,072,500 | 3.636 | ||||
10/01/2025 | 0.032 | 8.450 | 147,500 | 1,072,500 | 3.636 | 147,500 | 0.032 | ||
09/01/2025 | 0.038 | 8.670 | 0 | 1,220,000 | 4.136 | ||||
08/01/2025 | 0.034 | 8.480 | 162,500 | 1,220,000 | 4.136 | 162,500 | 0.034 | ||
07/01/2025 | 0.049 | 8.900 | 200,000 | 1,057,500 | 3.585 | 100,000 | 0.055 | 100,000 | 0.060 |
06/01/2025 | 0.054 | 8.990 | 210,000 | 1,057,500 | 3.585 | 100,000 | 0.071 | 110,000 | 0.068 |
03/01/2025 | 0.078 | 9.450 | 240,000 | 1,047,500 | 3.551 | 120,000 | 0.083 | 120,000 | 0.080 |
02/01/2025 | 0.080 | 9.460 | 545,000 | 1,047,500 | 3.551 | 270,000 | 0.076 | 275,000 | 0.075 |
31/12/2024 | 0.076 | 9.260 | 300,000 | 1,042,500 | 3.534 | 150,000 | 0.076 | 150,000 | 0.071 |
30/12/2024 | 0.069 | 9.080 | 242,500 | 1,042,500 | 3.534 | 242,500 | 0.078 | ||
27/12/2024 | 0.079 | 9.250 | 102,500 | 1,285,000 | 4.356 | 2,500 | 0.079 | 100,000 | 0.077 |
24/12/2024 | 0.086 | 9.270 | 200,000 | 1,187,500 | 4.025 | 100,000 | 0.086 | 100,000 | 0.081 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |