25683 绿城麦银五三购A (认购证)
实时 按盘价 跌0.018 -0.004 (-18.182%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/01/20250.0228.65001,072,5003.636
22/01/20250.0248.84001,072,5003.636
21/01/20250.0329.15001,072,5003.636
20/01/20250.0258.75001,072,5003.636
17/01/20250.0349.00001,072,5003.636
16/01/20250.0318.79030,0001,072,5003.63615,0000.03115,0000.033
15/01/20250.0328.75001,072,5003.636
14/01/20250.0348.77001,072,5003.636
13/01/20250.0328.65001,072,5003.636
10/01/20250.0328.450147,5001,072,5003.636147,5000.032
09/01/20250.0388.67001,220,0004.136
08/01/20250.0348.480162,5001,220,0004.136162,5000.034
07/01/20250.0498.900200,0001,057,5003.585100,0000.055100,0000.060
06/01/20250.0548.990210,0001,057,5003.585100,0000.071110,0000.068
03/01/20250.0789.450240,0001,047,5003.551120,0000.083120,0000.080
02/01/20250.0809.460545,0001,047,5003.551270,0000.076275,0000.075
31/12/20240.0769.260300,0001,042,5003.534150,0000.076150,0000.071
30/12/20240.0699.080242,5001,042,5003.534242,5000.078
27/12/20240.0799.250102,5001,285,0004.3562,5000.079100,0000.077
24/12/20240.0869.270200,0001,187,5004.025100,0000.086100,0000.081
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。