25687 領展匯豐五七購Ａ (认购证)
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.038 | 32.000 | 1,000 | 34.470 | 1,000 | 0.040 | ||
| 23/01/2025 | 0.039 | 31.900 | 0 | 34.878 | ||||
| 22/01/2025 | 0.045 | 32.300 | 240,000 | 35.015 | 120,000 | 0.048 | 120,000 | 0.048 |
| 21/01/2025 | 0.051 | 32.800 | 0 | 34.709 | ||||
| 20/01/2025 | 0.054 | 32.900 | 241,000 | 34.909 | 120,000 | 0.050 | 121,000 | 0.051 |
| 17/01/2025 | 0.047 | 32.450 | 0 | 34.474 | ||||
| 16/01/2025 | 0.041 | 32.000 | 0 | 34.321 | ||||
| 15/01/2025 | 0.036 | 31.300 | 0 | 34.943 | ||||
| 14/01/2025 | 0.039 | 31.500 | 0 | 34.972 | ||||
| 13/01/2025 | 0.039 | 31.400 | 320,000 | 35.144 | 160,000 | 0.038 | 160,000 | 0.037 |
| 10/01/2025 | 0.049 | 32.100 | 0 | 35.108 | ||||
| 09/01/2025 | 0.051 | 32.200 | 0 | 35.133 | ||||
| 08/01/2025 | 0.054 | 32.350 | 0 | 35.202 | ||||
| 07/01/2025 | 0.063 | 32.800 | 0 | 35.456 | ||||
| 06/01/2025 | 0.065 | 33.050 | 0 | 34.992 | ||||
| 03/01/2025 | 0.067 | 33.100 | 0 | 34.900 | ||||
| 02/01/2025 | 0.066 | 32.800 | 0 | 35.488 | ||||
| 31/12/2024 | 0.068 | 32.850 | 200,000 | 35.486 | 100,000 | 0.066 | 100,000 | 0.065 |
| 30/12/2024 | 0.069 | 32.750 | 240,000 | 35.842 | 120,000 | 0.069 | 120,000 | 0.069 |
| 27/12/2024 | 0.071 | 32.900 | 0 | 35.455 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 10:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |