25687 美团摩通六十购Ａ (认购证)
按盘价 
0.034 -0.003 (-8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.037 | 79.000 | 8,830,000 | 77,830,000 | 38.915 | 6,100,000 | 0.037 | 1,620,000 | 0.035 |
| 09/06/2026 | 0.031 | 77.200 | 14,030,000 | 82,310,000 | 41.155 | 8,480,000 | 0.031 | 4,390,000 | 0.030 |
| 08/06/2026 | 0.029 | 76.250 | 15,520,000 | 86,400,000 | 43.200 | 5,770,000 | 0.029 | 8,180,000 | 0.029 |
| 05/06/2026 | 0.036 | 79.950 | 27,340,000 | 83,990,000 | 41.995 | 11,270,000 | 0.036 | 12,310,000 | 0.035 |
| 04/06/2026 | 0.036 | 78.600 | 732,810,000 | 82,950,000 | 41.475 | 351,280,000 | 0.037 | 364,440,000 | 0.037 |
| 03/06/2026 | 0.043 | 80.400 | 925,190,000 | 69,790,000 | 34.895 | 429,240,000 | 0.047 | 460,560,000 | 0.047 |
| 02/06/2026 | 0.061 | 85.500 | 404,980,000 | 38,470,000 | 19.235 | 209,940,000 | 0.050 | 185,860,000 | 0.050 |
| 01/06/2026 | 0.036 | 78.250 | 16,260,000 | 62,550,000 | 31.275 | 11,110,000 | 0.033 | 3,270,000 | 0.035 |
| 29/05/2026 | 0.025 | 73.450 | 4,670,000 | 70,390,000 | 35.195 | 260,000 | 0.023 | 2,700,000 | 0.026 |
| 28/05/2026 | 0.025 | 73.300 | 16,170,000 | 67,950,000 | 33.975 | 6,170,000 | 0.024 | 7,980,000 | 0.024 |
| 27/05/2026 | 0.033 | 77.700 | 10,160,000 | 66,140,000 | 33.070 | 8,190,000 | 0.034 | 1,530,000 | 0.032 |
| 26/05/2026 | 0.034 | 78.800 | 38,460,000 | 72,800,000 | 36.400 | 3,370,000 | 0.033 | 22,280,000 | 0.034 |
| 22/05/2026 | 0.042 | 81.350 | 960,470,000 | 53,890,000 | 26.945 | 476,660,000 | 0.041 | 480,420,000 | 0.041 |
| 21/05/2026 | 0.044 | 82.100 | 17,100,000 | 50,130,000 | 25.065 | 9,500,000 | 0.054 | 3,860,000 | 0.048 |
| 20/05/2026 | 0.046 | 82.850 | 831,310,000 | 55,770,000 | 27.885 | 408,180,000 | 0.048 | 410,030,000 | 0.048 |
| 19/05/2026 | 0.048 | 83.050 | 11,760,000 | 53,920,000 | 26.960 | 3,680,000 | 0.048 | 4,760,000 | 0.048 |
| 18/05/2026 | 0.046 | 82.150 | 792,150,000 | 52,840,000 | 26.420 | 393,310,000 | 0.046 | 395,330,000 | 0.046 |
| 15/05/2026 | 0.050 | 82.700 | 841,380,000 | 50,820,000 | 25.410 | 410,890,000 | 0.054 | 422,540,000 | 0.054 |
| 14/05/2026 | 0.060 | 85.700 | 559,210,000 | 39,170,000 | 19.585 | 275,530,000 | 0.072 | 276,590,000 | 0.071 |
| 13/05/2026 | 0.070 | 87.600 | 598,720,000 | 38,110,000 | 19.055 | 300,760,000 | 0.066 | 291,900,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |