25715 快手摩通五九購Ｂ (认购证)
按盘价 
0.125 +0.042 (+50.602%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.125 | 54.850 | 8,355,000 | 50.449 | ||||
| 27/09/2024 | 0.083 | 50.800 | 4,760,000 | 47.237 | 4,160,000 | 0.079 | 430,000 | 0.081 |
| 26/09/2024 | 0.062 | 47.950 | 16,650,000 | 46.152 | 14,470,000 | 0.059 | 2,005,000 | 0.062 |
| 25/09/2024 | 0.045 | 44.400 | 2,915,000 | 46.480 | 2,615,000 | 0.050 | 300,000 | 0.053 |
| 24/09/2024 | 0.040 | 43.500 | 1,960,000 | 46.105 | 570,000 | 0.036 | 1,390,000 | 0.034 |
| 23/09/2024 | 0.032 | 41.000 | 135,000 | 46.882 | 35,000 | 0.031 | 100,000 | 0.032 |
| 20/09/2024 | 0.035 | 41.450 | 5,000 | 47.243 | 5,000 | 0.035 | ||
| 19/09/2024 | 0.036 | 42.100 | 3,410,000 | 46.330 | 3,395,000 | 0.039 | 15,000 | 0.039 |
| 17/09/2024 | 0.031 | 40.150 | 1,930,000 | 47.284 | 530,000 | 0.031 | 1,400,000 | 0.029 |
| 16/09/2024 | 0.028 | 39.900 | 700,000 | 46.207 | 200,000 | 0.028 | 500,000 | 0.024 |
| 13/09/2024 | 0.025 | 38.150 | 375,000 | 47.412 | 375,000 | 0.027 | ||
| 12/09/2024 | 0.028 | 38.850 | 100,000 | 47.704 | 100,000 | 0.028 | ||
| 11/09/2024 | 0.025 | 38.750 | 5,000 | 46.273 | 5,000 | 0.025 | ||
| 10/09/2024 | 0.029 | 39.050 | 755,000 | 47.689 | 755,000 | 0.028 | ||
| 09/09/2024 | 0.031 | 39.350 | 0 | 48.067 | ||||
| 06/09/2024 | 0 | 46.594 | ||||||
| 05/09/2024 | 0.031 | 40.100 | 130,000 | 46.528 | 130,000 | 0.031 | ||
| 04/09/2024 | 0.030 | 39.550 | 0 | 46.920 | ||||
| 03/09/2024 | 0.027 | 38.900 | 300,000 | 46.439 | 200,000 | 0.029 | ||
| 02/09/2024 | 0.031 | 39.500 | 0 | 47.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |