25715 快手摩通五九购Ｂ (认购证)
按盘价 
0.046 +0.003 (+6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.046 | 43.050 | 120,000 | ||||||
| 23/12/2024 | 0.043 | 42.450 | 25,000 | 9,305,000 | 13.293 | 25,000 | 0.043 | ||
| 20/12/2024 | 0.046 | 42.750 | 790,000 | 9,280,000 | 13.257 | 790,000 | 0.048 | ||
| 19/12/2024 | 0.057 | 45.200 | 0 | 8,490,000 | 12.129 | ||||
| 18/12/2024 | 0.057 | 45.600 | 20,000 | 8,490,000 | 12.129 | 20,000 | 0.057 | ||
| 17/12/2024 | 0.058 | 45.200 | 190,000 | 8,470,000 | 12.100 | 190,000 | 0.058 | ||
| 16/12/2024 | 0.054 | 45.000 | 245,000 | 8,660,000 | 12.371 | 245,000 | 0.055 | ||
| 13/12/2024 | 0.063 | 46.500 | 1,330,000 | 8,415,000 | 12.021 | 1,000,000 | 0.064 | 330,000 | 0.067 |
| 12/12/2024 | 0.075 | 47.750 | 500,000 | 9,085,000 | 12.979 | 500,000 | 0.077 | ||
| 11/12/2024 | 0.067 | 46.600 | 765,000 | 9,585,000 | 13.693 | 225,000 | 0.073 | 540,000 | 0.070 |
| 10/12/2024 | 0.075 | 47.150 | 325,000 | 9,270,000 | 13.243 | 325,000 | 0.081 | ||
| 09/12/2024 | 0.079 | 48.450 | 125,155,000 | 9,595,000 | 13.707 | 60,110,000 | 0.065 | 60,045,000 | 0.065 |
| 06/12/2024 | 0.074 | 47.600 | 635,000 | 9,660,000 | 13.800 | 240,000 | 0.072 | 395,000 | 0.075 |
| 05/12/2024 | 0.068 | 46.750 | 120,175,000 | 9,505,000 | 13.579 | 60,145,000 | 0.068 | 60,030,000 | 0.068 |
| 04/12/2024 | 0.072 | 47.300 | 140,835,000 | 9,620,000 | 13.743 | 70,025,000 | 0.074 | 70,810,000 | 0.074 |
| 03/12/2024 | 0.082 | 48.650 | 525,000 | 8,835,000 | 12.621 | 525,000 | 0.084 | ||
| 02/12/2024 | 0.084 | 48.600 | 500,000 | 8,310,000 | 11.871 | 350,000 | 0.083 | 150,000 | 0.080 |
| 29/11/2024 | 0.082 | 48.200 | 300,000 | 8,510,000 | 12.157 | 290,000 | 0.086 | 10,000 | 0.078 |
| 28/11/2024 | 0.075 | 47.400 | 255,000 | 8,790,000 | 12.557 | 10,000 | 0.076 | 245,000 | 0.076 |
| 27/11/2024 | 0.079 | 47.750 | 465,000 | 8,555,000 | 12.221 | 265,000 | 0.078 | 200,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |