25717 快手摩利五九購Ｂ (认购证)
按盘价 
0.128 +0.045 (+54.217%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.128 | 54.850 | 15,540,000 | 51.156 | ||||
| 27/09/2024 | 0.083 | 50.800 | 34,435,000 | 47.237 | 19,495,000 | 0.084 | 14,940,000 | 0.079 |
| 26/09/2024 | 0.060 | 47.950 | 17,645,000 | 45.531 | 14,630,000 | 0.060 | 3,015,000 | 0.058 |
| 25/09/2024 | 0.046 | 44.400 | 11,530,000 | 46.849 | 330,000 | 0.054 | 11,200,000 | 0.056 |
| 24/09/2024 | 0.043 | 43.500 | 5,555,000 | 47.270 | 5,335,000 | 0.034 | 220,000 | 0.037 |
| 23/09/2024 | 0.033 | 41.000 | 5,135,000 | 47.334 | 5,135,000 | 0.032 | ||
| 20/09/2024 | 0.036 | 41.450 | 10,280,000 | 47.673 | 50,000 | 0.035 | 10,230,000 | 0.035 |
| 19/09/2024 | 0.039 | 42.100 | 100,000 | 47.571 | 100,000 | 0.040 | ||
| 17/09/2024 | 0.030 | 40.150 | 0 | 46.815 | ||||
| 16/09/2024 | 0.029 | 39.900 | 1,050,000 | 46.691 | 1,050,000 | 0.027 | ||
| 13/09/2024 | 0.025 | 38.150 | 50,000 | 47.412 | 50,000 | 0.028 | ||
| 12/09/2024 | 0.027 | 38.850 | 0 | 47.202 | ||||
| 11/09/2024 | 0.027 | 38.750 | 0 | 47.303 | ||||
| 10/09/2024 | 0.028 | 39.050 | 200,000 | 47.197 | 200,000 | 0.029 | ||
| 09/09/2024 | 0.031 | 39.350 | 0 | 48.067 | ||||
| 06/09/2024 | 0 | 46.594 | ||||||
| 05/09/2024 | 0.031 | 40.100 | 0 | 46.528 | ||||
| 04/09/2024 | 0.030 | 39.550 | 0 | 46.920 | ||||
| 03/09/2024 | 0.029 | 38.900 | 0 | 47.423 | ||||
| 02/09/2024 | 0.031 | 39.500 | 0 | 47.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |