25717 快手摩利五九购Ｂ (认购证)
按盘价 
0.128 +0.045 (+54.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.128 | 54.850 | 15,540,000 | ||||||
| 27/09/2024 | 0.083 | 50.800 | 34,435,000 | 7,750,000 | 9.688 | 19,495,000 | 0.084 | 14,940,000 | 0.079 |
| 26/09/2024 | 0.060 | 47.950 | 17,645,000 | 12,305,000 | 15.381 | 14,630,000 | 0.060 | 3,015,000 | 0.058 |
| 25/09/2024 | 0.046 | 44.400 | 11,530,000 | 23,920,000 | 29.900 | 330,000 | 0.054 | 11,200,000 | 0.056 |
| 24/09/2024 | 0.043 | 43.500 | 5,555,000 | 13,050,000 | 16.312 | 5,335,000 | 0.034 | 220,000 | 0.037 |
| 23/09/2024 | 0.033 | 41.000 | 5,135,000 | 18,165,000 | 22.706 | 5,135,000 | 0.032 | ||
| 20/09/2024 | 0.036 | 41.450 | 10,280,000 | 13,030,000 | 16.287 | 50,000 | 0.035 | 10,230,000 | 0.035 |
| 19/09/2024 | 0.039 | 42.100 | 100,000 | 2,850,000 | 3.562 | 100,000 | 0.040 | ||
| 17/09/2024 | 0.030 | 40.150 | 0 | 2,950,000 | 3.688 | ||||
| 16/09/2024 | 0.029 | 39.900 | 1,050,000 | 2,950,000 | 3.688 | 1,050,000 | 0.027 | ||
| 13/09/2024 | 0.025 | 38.150 | 50,000 | 1,900,000 | 2.375 | 50,000 | 0.028 | ||
| 12/09/2024 | 0.027 | 38.850 | 0 | 1,850,000 | 2.312 | ||||
| 11/09/2024 | 0.027 | 38.750 | 0 | 1,850,000 | 2.312 | ||||
| 10/09/2024 | 0.028 | 39.050 | 200,000 | 1,850,000 | 2.312 | 200,000 | 0.029 | ||
| 09/09/2024 | 0.031 | 39.350 | 0 | 1,650,000 | 2.062 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.031 | 40.100 | 0 | 1,650,000 | 2.062 | ||||
| 04/09/2024 | 0.030 | 39.550 | 0 | 1,650,000 | 2.062 | ||||
| 03/09/2024 | 0.029 | 38.900 | 0 | 1,650,000 | 2.062 | ||||
| 02/09/2024 | 0.031 | 39.500 | 0 | 1,650,000 | 2.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |