25717 快手摩利五九购Ｂ (认购证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.027 | 40.050 | 100,000 | 34,995,000 | 43.744 | ||||
| 08/01/2025 | 0.027 | 40.050 | 0 | 34,995,000 | 43.744 | ||||
| 07/01/2025 | 0.027 | 40.650 | 450,000 | 34,995,000 | 43.744 | ||||
| 06/01/2025 | 0.027 | 40.300 | 0 | 34,995,000 | 43.744 | ||||
| 03/01/2025 | 0.028 | 40.800 | 550,000 | 34,995,000 | 43.744 | ||||
| 02/01/2025 | 0.028 | 40.550 | 410,000 | 34,995,000 | 43.744 | ||||
| 31/12/2024 | 0.032 | 41.350 | 495,000 | 34,995,000 | 43.744 | ||||
| 30/12/2024 | 0.035 | 41.900 | 0 | 34,995,000 | 43.744 | ||||
| 27/12/2024 | 0.035 | 42.250 | 1,665,000 | 34,995,000 | 43.744 | ||||
| 24/12/2024 | 0.038 | 43.050 | 0 | 34,995,000 | 43.744 | ||||
| 23/12/2024 | 0.038 | 42.450 | 1,680,000 | 34,995,000 | 43.744 | 1,500,000 | 0.039 | ||
| 20/12/2024 | 0.041 | 42.750 | 1,200,000 | 33,495,000 | 41.869 | 420,000 | 0.041 | ||
| 19/12/2024 | 0.049 | 45.200 | 0 | 33,075,000 | 41.344 | ||||
| 18/12/2024 | 0.049 | 45.600 | 120,000 | 33,075,000 | 41.344 | 60,000 | 0.049 | ||
| 17/12/2024 | 0.050 | 45.200 | 11,780,000 | 33,015,000 | 41.269 | 10,000,000 | 0.052 | 600,000 | 0.051 |
| 16/12/2024 | 0.050 | 45.000 | 500,000 | 42,415,000 | 53.019 | 500,000 | 0.053 | ||
| 13/12/2024 | 0.058 | 46.500 | 650,000 | 41,915,000 | 52.394 | 650,000 | 0.059 | ||
| 12/12/2024 | 0.066 | 47.750 | 350,000 | 41,265,000 | 51.581 | 110,000 | 0.067 | ||
| 11/12/2024 | 0.061 | 46.600 | 100,000 | 41,155,000 | 51.444 | 100,000 | 0.061 | ||
| 10/12/2024 | 0.068 | 47.150 | 300,000 | 41,055,000 | 51.319 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |